| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
15.15
|
|
2026-09-10
|
0
|
3
|
-3
|
15.55
|
|
2026-09-08
|
0
|
1
|
-1
|
15.30
|
|
2026-09-07
|
0
|
2
|
-2
|
15.55
|
|
2026-09-04
|
0
|
2
|
-2
|
15.75
|
|
2026-09-03
|
28
|
12
|
16
|
15.40
|
|
2026-09-02
|
8
|
11
|
-3
|
16.05
|
|
2026-09-01
|
0
|
2
|
-2
|
16.20
|
|
2026-08-31
|
0
|
4
|
-4
|
16.30
|
|
2026-08-27
|
0
|
6
|
-6
|
16.40
|
|
2026-08-26
|
0
|
11
|
-11
|
16.30
|
|
2026-08-25
|
12
|
2
|
10
|
16.30
|
|
2026-08-24
|
0
|
2
|
-2
|
16.60
|
|
2026-08-21
|
7
|
3
|
4
|
16.80
|
|
2026-08-20
|
2
|
5
|
-3
|
16.70
|
|
2026-08-19
|
0
|
5
|
-5
|
17.00
|
|
2026-08-18
|
2
|
8
|
-6
|
16.55
|
|
2026-08-17
|
0
|
7
|
-7
|
17.20
|
|
2026-08-14
|
12
|
7
|
5
|
17.20
|
|
2026-08-13
|
0
|
22
|
-22
|
17.60
|
|
2026-08-12
|
0
|
19
|
-19
|
18.55
|
|
2026-08-11
|
19
|
28
|
-9
|
19.00
|
|
2026-08-10
|
31
|
13
|
18
|
18.30
|
|
2026-08-07
|
34
|
52
|
-18
|
18.25
|
|
2026-08-06
|
166
|
5
|
161
|
19.15
|
|
2026-08-04
|
0
|
18
|
-18
|
17.80
|
|
2026-08-03
|
0
|
18
|
-18
|
18.30
|
|
2026-07-31
|
7
|
38
|
-31
|
18.15
|
|
2026-07-30
|
0
|
86
|
-86
|
18.55
|
|
2026-07-29
|
147
|
20
|
127
|
18.90
|
|
2026-07-28
|
0
|
79
|
-79
|
17.20
|
|
2026-07-27
|
130
|
0
|
130
|
17.70
|
|
2026-07-24
|
0
|
5
|
-5
|
16.10
|
|
2026-07-23
|
10
|
0
|
10
|
16.75
|
|
2026-07-16
|
0
|
34
|
-34
|
15.70
|
|
2026-07-15
|
1
|
0
|
1
|
14.30
|
|
2026-07-03
|
3
|
0
|
3
|
14.95
|
|
2026-07-02
|
3
|
0
|
3
|
14.40
|
|
2026-06-29
|
2
|
0
|
2
|
14.00
|
|
2026-06-25
|
1
|
0
|
1
|
14.35
|
|
2026-06-23
|
0
|
5
|
-5
|
14.40
|
|
2026-06-22
|
2
|
0
|
2
|
14.60
|
|
2026-06-16
|
1
|
0
|
1
|
14.55
|
|
2026-06-11
|
0
|
2
|
-2
|
14.25
|
|
2026-06-05
|
0
|
1
|
-1
|
15.25
|
|
2026-06-04
|
0
|
2
|
-2
|
15.40
|
|
2026-06-03
|
9
|
0
|
9
|
15.50
|
|
2026-06-02
|
0
|
14
|
-14
|
15.10
|
|
2026-05-25
|
0
|
3
|
-3
|
14.40
|
|
2026-05-11
|
2
|
0
|
2
|
15.60
|
|
2026-05-08
|
4
|
9
|
-5
|
15.60
|
|
2026-05-05
|
4
|
0
|
4
|
16.20
|
|
2026-04-27
|
2
|
18
|
-16
|
16.45
|
|
2026-04-23
|
0
|
15
|
-15
|
16.40
|
|
2026-04-22
|
3
|
0
|
3
|
17.15
|
|
2026-04-21
|
2
|
0
|
2
|
16.60
|
|
2026-04-15
|
6
|
0
|
6
|
16.80
|
|
2026-04-14
|
3
|
0
|
3
|
16.45
|
|
2026-04-01
|
4
|
0
|
4
|
16.85
|
|
2026-03-30
|
3
|
0
|
3
|
16.85
|
|
2026-03-25
|
8
|
0
|
8
|
17.10
|
|
2026-03-20
|
13
|
3
|
10
|
17.85
|
|
2026-03-18
|
5
|
0
|
5
|
17.80
|
|
2026-03-13
|
10
|
0
|
10
|
17.40
|
|
2026-03-11
|
17
|
0
|
17
|
18.05
|
|
2026-03-09
|
0
|
5
|
-5
|
18.20
|
|
2026-03-06
|
5
|
0
|
5
|
19.00
|
|
2026-02-06
|
0
|
4
|
-4
|
20.00
|
|
2026-02-05
|
0
|
3
|
-3
|
20.75
|
|
2026-02-04
|
0
|
4
|
-4
|
21.15
|
|
2026-02-03
|
17
|
5
|
12
|
21.35
|
|
2025-12-09
|
4
|
0
|
4
|
17.10
|
|
2025-11-27
|
1
|
0
|
1
|
17.10
|
|
2025-11-26
|
6
|
0
|
6
|
17.10
|
|
2025-11-20
|
0
|
4
|
-4
|
16.80
|
|
2025-11-19
|
3
|
0
|
3
|
16.70
|
|
2025-11-18
|
0
|
5
|
-5
|
17.15
|
|
2025-11-14
|
6
|
0
|
6
|
17.60
|
|
2025-11-13
|
1
|
0
|
1
|
18.15
|
|
2025-11-12
|
3
|
0
|
3
|
17.75
|
|
2025-11-11
|
0
|
5
|
-5
|
17.60
|
|
2025-11-10
|
1
|
13
|
-12
|
18.20
|
|
2025-11-07
|
2
|
0
|
2
|
17.45
|
|
2025-11-05
|
5
|
0
|
5
|
17.30
|
|
2025-10-15
|
0
|
15
|
-15
|
18.95
|
|
2025-09-23
|
0
|
1
|
-1
|
17.25
|
|
2025-09-03
|
0
|
69
|
-69
|
17.55
|
|
2025-08-29
|
0
|
22
|
-22
|
17.55
|
|
2025-08-28
|
0
|
58
|
-58
|
17.75
|
|
2025-06-23
|
0
|
1
|
-1
|
19.45
|
|
2025-05-26
|
1
|
0
|
1
|
22.50
|
|
2025-05-21
|
2
|
0
|
2
|
22.75
|
|
2025-04-23
|
0
|
45
|
-45
|
18.70
|
|
2025-04-16
|
0
|
7
|
-7
|
18.65
|
|
2025-04-15
|
0
|
78
|
-78
|
18.95
|
|
2024-12-04
|
0
|
7
|
-7
|
23.85
|
| 合計 | 780 | 962 | -182 | |
