| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
8.77
|
|
2026-09-10
|
0
|
14
|
-14
|
8.85
|
|
2026-09-08
|
2
|
0
|
2
|
8.97
|
|
2026-09-07
|
0
|
8
|
-8
|
8.93
|
|
2026-09-02
|
0
|
8
|
-8
|
9.07
|
|
2026-09-01
|
90
|
0
|
90
|
9.15
|
|
2026-08-26
|
0
|
8
|
-8
|
9.05
|
|
2026-08-25
|
0
|
14
|
-14
|
9.03
|
|
2026-08-20
|
14
|
0
|
14
|
9.19
|
|
2026-08-13
|
0
|
29
|
-29
|
8.83
|
|
2026-08-12
|
0
|
10
|
-10
|
8.89
|
|
2026-08-11
|
0
|
16
|
-16
|
8.90
|
|
2026-08-06
|
28
|
0
|
28
|
9.01
|
|
2026-08-05
|
0
|
9
|
-9
|
8.65
|
|
2026-08-04
|
0
|
12
|
-12
|
8.61
|
|
2026-08-03
|
0
|
9
|
-9
|
8.65
|
|
2026-07-31
|
0
|
5
|
-5
|
8.80
|
|
2026-07-30
|
66
|
2
|
64
|
8.64
|
|
2026-07-24
|
5
|
0
|
5
|
8.98
|
|
2026-07-23
|
1
|
11
|
-10
|
8.92
|
|
2026-07-17
|
0
|
6
|
-6
|
8.91
|
|
2026-07-14
|
6
|
1
|
5
|
8.98
|
|
2026-07-13
|
19
|
0
|
19
|
9.03
|
|
2026-07-08
|
0
|
15
|
-15
|
9.17
|
|
2026-07-07
|
0
|
36
|
-36
|
9.19
|
|
2026-07-06
|
2
|
31
|
-29
|
9.45
|
|
2026-07-03
|
20
|
1
|
19
|
9.54
|
|
2026-07-02
|
37
|
0
|
37
|
9.40
|
|
2026-06-30
|
0
|
5
|
-5
|
9.07
|
|
2026-06-26
|
25
|
6
|
19
|
9.00
|
|
2026-06-17
|
11
|
0
|
11
|
9.27
|
|
2026-06-16
|
4
|
10
|
-6
|
9.37
|
|
2026-06-15
|
0
|
17
|
-17
|
9.62
|
|
2026-06-11
|
0
|
48
|
-48
|
9.18
|
|
2026-06-10
|
21
|
3
|
18
|
9.22
|
|
2026-06-08
|
8
|
0
|
8
|
9.30
|
|
2026-06-02
|
3
|
48
|
-45
|
9.05
|
|
2026-06-01
|
21
|
3
|
18
|
9.04
|
|
2026-05-29
|
9
|
42
|
-33
|
8.99
|
|
2026-05-28
|
38
|
78
|
-40
|
8.99
|
|
2026-05-27
|
69
|
2
|
67
|
8.91
|
|
2026-05-26
|
2
|
41
|
-39
|
8.83
|
|
2026-05-25
|
74
|
15
|
59
|
9.20
|
|
2026-05-22
|
0
|
22
|
-22
|
8.52
|
|
2026-05-21
|
0
|
44
|
-44
|
8.55
|
|
2026-05-19
|
7
|
25
|
-18
|
8.50
|
|
2026-05-18
|
21
|
47
|
-26
|
8.47
|
|
2026-05-15
|
14
|
45
|
-31
|
8.50
|
|
2026-05-14
|
15
|
0
|
15
|
8.72
|
|
2026-05-13
|
0
|
44
|
-44
|
8.92
|
|
2026-05-11
|
21
|
9
|
12
|
9.15
|
|
2026-05-07
|
0
|
44
|
-44
|
8.84
|
|
2026-05-05
|
6
|
47
|
-41
|
8.67
|
|
2026-05-04
|
7
|
0
|
7
|
8.63
|
|
2026-04-30
|
2
|
7
|
-5
|
8.62
|
|
2026-04-28
|
9
|
4
|
5
|
8.75
|
|
2026-04-22
|
63
|
4
|
59
|
9.02
|
|
2026-04-20
|
0
|
7
|
-7
|
9.10
|
|
2026-04-15
|
3
|
18
|
-15
|
9.51
|
|
2026-04-14
|
0
|
37
|
-37
|
9.60
|
|
2026-04-10
|
0
|
5
|
-5
|
9.72
|
|
2026-03-31
|
42
|
27
|
15
|
9.90
|
|
2026-03-30
|
19
|
34
|
-15
|
10.05
|
|
2026-03-27
|
19
|
0
|
19
|
10.05
|
|
2026-03-26
|
53
|
14
|
39
|
10.05
|
|
2026-03-24
|
18
|
0
|
18
|
10.20
|
|
2026-03-23
|
0
|
63
|
-63
|
10.30
|
|
2026-03-20
|
26
|
141
|
-115
|
10.85
|
|
2026-03-19
|
2
|
74
|
-72
|
9.91
|
|
2026-03-18
|
104
|
0
|
104
|
10.00
|
|
2026-03-13
|
0
|
11
|
-11
|
9.58
|
|
2026-03-11
|
0
|
67
|
-67
|
9.90
|
|
2026-03-06
|
69
|
45
|
24
|
9.99
|
|
2026-03-05
|
0
|
14
|
-14
|
9.55
|
|
2026-03-03
|
15
|
155
|
-140
|
10.00
|
|
2026-03-02
|
67
|
125
|
-58
|
10.00
|
|
2026-02-26
|
192
|
57
|
135
|
9.73
|
|
2026-02-25
|
53
|
1
|
52
|
9.02
|
|
2026-02-24
|
0
|
13
|
-13
|
8.83
|
|
2026-02-23
|
0
|
47
|
-47
|
8.84
|
|
2026-02-11
|
60
|
0
|
60
|
8.85
|
|
2026-02-06
|
3
|
19
|
-16
|
8.67
|
|
2026-02-05
|
0
|
5
|
-5
|
8.88
|
|
2026-02-04
|
21
|
1
|
20
|
8.88
|
|
2026-02-03
|
0
|
32
|
-32
|
8.78
|
|
2026-02-02
|
29
|
96
|
-67
|
8.93
|
|
2026-01-27
|
0
|
40
|
-40
|
8.78
|
|
2026-01-26
|
101
|
0
|
101
|
8.99
|
|
2026-01-22
|
0
|
14
|
-14
|
8.82
|
|
2026-01-21
|
0
|
17
|
-17
|
8.85
|
|
2026-01-19
|
35
|
0
|
35
|
9.01
|
|
2026-01-15
|
7
|
23
|
-16
|
9.10
|
|
2026-01-14
|
14
|
3
|
11
|
9.03
|
|
2026-01-13
|
14
|
0
|
14
|
9.00
|
|
2026-01-08
|
29
|
88
|
-59
|
9.00
|
|
2026-01-05
|
3
|
52
|
-49
|
8.35
|
|
2025-12-30
|
15
|
0
|
15
|
8.51
|
|
2025-12-24
|
8
|
2
|
6
|
8.42
|
|
2025-12-22
|
12
|
0
|
12
|
8.45
|
|
2025-12-19
|
9
|
0
|
9
|
8.44
|
|
2025-12-17
|
1
|
5
|
-4
|
8.44
|
|
2025-12-16
|
0
|
6
|
-6
|
8.47
|
|
2025-12-15
|
7
|
0
|
7
|
8.56
|
|
2025-12-12
|
6
|
3
|
3
|
8.40
|
|
2025-12-11
|
8
|
4
|
4
|
8.34
|
|
2025-12-05
|
0
|
9
|
-9
|
8.57
|
|
2025-12-04
|
5
|
0
|
5
|
8.86
|
|
2025-12-03
|
5
|
0
|
5
|
8.86
|
|
2025-12-02
|
37
|
48
|
-11
|
8.83
|
|
2025-12-01
|
17
|
0
|
17
|
8.70
|
|
2025-11-28
|
0
|
4
|
-4
|
8.81
|
|
2025-11-27
|
2
|
0
|
2
|
8.85
|
|
2025-11-26
|
7
|
0
|
7
|
8.73
|
|
2025-11-25
|
2
|
0
|
2
|
8.40
|
|
2025-11-24
|
6
|
0
|
6
|
8.40
|
|
2025-11-20
|
0
|
8
|
-8
|
8.43
|
|
2025-11-19
|
0
|
23
|
-23
|
8.39
|
|
2025-11-18
|
0
|
19
|
-19
|
8.56
|
|
2025-11-14
|
34
|
0
|
34
|
8.91
|
|
2025-11-12
|
27
|
0
|
27
|
8.94
|
|
2025-11-11
|
0
|
17
|
-17
|
8.73
|
|
2025-11-10
|
0
|
8
|
-8
|
8.80
|
|
2025-11-07
|
51
|
0
|
51
|
8.87
|
|
2025-11-05
|
37
|
20
|
17
|
8.88
|
|
2025-11-04
|
3
|
18
|
-15
|
8.50
|
|
2025-11-03
|
0
|
15
|
-15
|
8.60
|
|
2025-10-29
|
0
|
17
|
-17
|
8.84
|
|
2025-10-28
|
0
|
10
|
-10
|
8.83
|
|
2025-10-23
|
16
|
0
|
16
|
8.92
|
|
2025-10-21
|
0
|
11
|
-11
|
8.92
|
|
2025-10-17
|
13
|
0
|
13
|
9.08
|
|
2025-10-14
|
0
|
122
|
-122
|
9.25
|
|
2025-09-24
|
0
|
4
|
-4
|
9.50
|
|
2025-09-23
|
0
|
63
|
-63
|
9.48
|
|
2025-09-04
|
0
|
2
|
-2
|
9.88
|
|
2025-08-29
|
11
|
4
|
7
|
10.00
|
|
2025-08-28
|
10
|
0
|
10
|
9.98
|
|
2025-08-27
|
0
|
17
|
-17
|
10.05
|
|
2025-08-26
|
0
|
13
|
-13
|
10.00
|
|
2025-08-25
|
13
|
0
|
13
|
10.15
|
|
2025-08-11
|
9
|
0
|
9
|
9.64
|
|
2025-08-08
|
0
|
4
|
-4
|
9.64
|
|
2025-07-18
|
0
|
48
|
-48
|
9.59
|
|
2025-07-09
|
28
|
0
|
28
|
9.60
|
|
2025-07-08
|
14
|
0
|
14
|
9.52
|
|
2025-07-01
|
0
|
6
|
-6
|
9.70
|
|
2025-06-30
|
0
|
22
|
-22
|
9.67
|
|
2025-06-27
|
7
|
0
|
7
|
9.89
|
|
2025-06-26
|
20
|
0
|
20
|
9.63
|
|
2025-06-25
|
31
|
14
|
17
|
9.63
|
|
2025-06-24
|
10
|
18
|
-8
|
9.69
|
|
2025-06-23
|
4
|
7
|
-3
|
9.22
|
|
2025-06-19
|
1
|
16
|
-15
|
9.55
|
|
2025-06-17
|
0
|
12
|
-12
|
9.84
|
|
2025-06-16
|
0
|
3
|
-3
|
9.76
|
|
2025-06-10
|
1
|
0
|
1
|
9.96
|
|
2025-06-09
|
0
|
21
|
-21
|
9.75
|
|
2025-06-05
|
0
|
5
|
-5
|
9.91
|
|
2025-06-04
|
0
|
13
|
-13
|
10.00
|
|
2025-06-03
|
0
|
9
|
-9
|
9.94
|
|
2025-06-02
|
35
|
19
|
16
|
9.48
|
|
2025-05-29
|
0
|
7
|
-7
|
9.96
|
|
2025-05-28
|
32
|
0
|
32
|
10.00
|
|
2025-05-27
|
5
|
19
|
-14
|
9.98
|
|
2025-05-26
|
6
|
0
|
6
|
10.00
|
|
2025-05-22
|
0
|
14
|
-14
|
9.97
|
|
2025-05-21
|
43
|
0
|
43
|
10.05
|
|
2025-05-20
|
0
|
3
|
-3
|
10.10
|
|
2025-05-19
|
0
|
23
|
-23
|
10.05
|
|
2025-05-16
|
2
|
62
|
-60
|
10.20
|
|
2025-05-15
|
0
|
23
|
-23
|
10.30
|
|
2025-05-14
|
0
|
14
|
-14
|
10.65
|
|
2025-05-13
|
0
|
34
|
-34
|
10.30
|
|
2025-05-12
|
6
|
47
|
-41
|
10.55
|
|
2025-05-09
|
9
|
6
|
3
|
10.30
|
|
2025-05-08
|
0
|
2
|
-2
|
10.15
|
|
2025-05-06
|
10
|
17
|
-7
|
10.10
|
|
2025-05-05
|
2
|
12
|
-10
|
9.97
|
|
2025-05-02
|
5
|
0
|
5
|
10.15
|
|
2025-04-30
|
0
|
2
|
-2
|
9.91
|
|
2025-04-24
|
0
|
2
|
-2
|
9.77
|
|
2025-04-23
|
0
|
4
|
-4
|
9.83
|
|
2025-04-21
|
0
|
3
|
-3
|
9.56
|
|
2025-04-18
|
0
|
3
|
-3
|
9.72
|
|
2025-04-17
|
0
|
3
|
-3
|
9.78
|
|
2025-04-16
|
0
|
8
|
-8
|
9.84
|
|
2025-04-14
|
9
|
41
|
-32
|
9.73
|
|
2025-04-11
|
0
|
13
|
-13
|
9.46
|
|
2025-04-10
|
52
|
0
|
52
|
9.21
|
|
2025-04-02
|
0
|
3
|
-3
|
10.80
|
|
2025-04-01
|
16
|
0
|
16
|
10.85
|
|
2025-03-31
|
53
|
32
|
21
|
10.75
|
|
2025-03-28
|
21
|
7
|
14
|
11.05
|
|
2025-03-27
|
4
|
0
|
4
|
11.30
|
|
2025-03-25
|
0
|
9
|
-9
|
11.40
|
|
2025-03-24
|
17
|
25
|
-8
|
11.70
|
|
2025-03-21
|
55
|
8
|
47
|
11.60
|
|
2025-03-19
|
26
|
0
|
26
|
12.20
|
|
2025-03-18
|
0
|
7
|
-7
|
12.20
|
|
2025-03-14
|
15
|
0
|
15
|
12.30
|
|
2025-03-13
|
2
|
54
|
-52
|
12.10
|
|
2025-03-11
|
32
|
10
|
22
|
12.45
|
|
2025-03-10
|
29
|
0
|
29
|
12.50
|
|
2025-03-07
|
5
|
0
|
5
|
12.55
|
|
2025-03-04
|
36
|
23
|
13
|
12.60
|
|
2025-02-27
|
0
|
44
|
-44
|
12.75
|
|
2025-02-26
|
22
|
45
|
-23
|
12.85
|
|
2025-02-25
|
98
|
167
|
-69
|
12.80
|
|
2025-02-24
|
54
|
0
|
54
|
12.30
|
|
2025-02-21
|
0
|
6
|
-6
|
12.10
|
|
2025-02-19
|
47
|
18
|
29
|
12.30
|
|
2025-02-18
|
32
|
12
|
20
|
12.00
|
|
2025-02-10
|
40
|
129
|
-89
|
11.70
|
|
2025-02-06
|
7
|
33
|
-26
|
11.05
|
|
2025-02-05
|
0
|
26
|
-26
|
11.00
|
|
2025-02-04
|
4
|
18
|
-14
|
10.95
|
|
2025-02-03
|
42
|
0
|
42
|
11.00
|
|
2025-01-22
|
0
|
9
|
-9
|
10.95
|
|
2025-01-21
|
25
|
18
|
7
|
11.00
|
|
2025-01-20
|
0
|
4
|
-4
|
10.70
|
|
2025-01-16
|
0
|
18
|
-18
|
10.55
|
|
2025-01-15
|
17
|
53
|
-36
|
10.55
|
|
2025-01-14
|
41
|
37
|
4
|
10.30
|
|
2025-01-08
|
0
|
4
|
-4
|
10.45
|
|
2025-01-06
|
7
|
1
|
6
|
10.75
|
|
2025-01-03
|
0
|
6
|
-6
|
10.60
|
|
2025-01-02
|
10
|
0
|
10
|
10.60
|
|
2024-12-24
|
6
|
0
|
6
|
11.45
|
|
2024-12-23
|
5
|
0
|
5
|
11.35
|
|
2024-12-20
|
0
|
33
|
-33
|
10.95
|
|
2024-12-19
|
20
|
7
|
13
|
10.95
|
|
2024-12-18
|
16
|
35
|
-19
|
11.10
|
|
2024-12-17
|
0
|
39
|
-39
|
10.90
|
|
2024-12-16
|
11
|
39
|
-28
|
10.90
|
|
2024-12-11
|
0
|
28
|
-28
|
11.25
|
|
2024-12-09
|
29
|
7
|
22
|
11.40
|
|
2024-12-06
|
0
|
5
|
-5
|
11.40
|
|
2024-12-04
|
0
|
5
|
-5
|
11.45
|
|
2024-12-03
|
0
|
10
|
-10
|
11.45
|
|
2024-11-29
|
0
|
13
|
-13
|
11.55
|
|
2024-11-28
|
0
|
7
|
-7
|
11.50
|
|
2024-11-27
|
7
|
0
|
7
|
11.50
|
|
2024-11-18
|
0
|
37
|
-37
|
11.85
|
|
2024-11-14
|
0
|
24
|
-24
|
11.85
|
|
2024-11-08
|
0
|
12
|
-12
|
12.15
|
|
2024-11-07
|
0
|
53
|
-53
|
12.20
|
|
2024-11-06
|
62
|
0
|
62
|
12.00
|
|
2024-11-04
|
0
|
7
|
-7
|
12.00
|
|
2024-11-01
|
0
|
29
|
-29
|
12.00
|
|
2024-10-29
|
0
|
15
|
-15
|
12.10
|
|
2024-10-28
|
31
|
0
|
31
|
12.20
|
|
2024-10-25
|
0
|
12
|
-12
|
12.10
|
|
2024-10-21
|
0
|
17
|
-17
|
12.45
|
|
2024-10-18
|
0
|
5
|
-5
|
12.50
|
|
2024-10-17
|
8
|
0
|
8
|
12.60
|
|
2024-10-16
|
0
|
48
|
-48
|
12.45
|
|
2024-10-14
|
58
|
0
|
58
|
12.50
|
|
2024-10-11
|
0
|
5
|
-5
|
12.40
|
|
2024-10-09
|
0
|
64
|
-64
|
12.50
|
|
2024-10-07
|
0
|
51
|
-51
|
13.10
|
|
2024-10-04
|
163
|
0
|
163
|
13.30
|
|
2024-10-01
|
21
|
37
|
-16
|
13.10
|
|
2024-09-30
|
0
|
168
|
-168
|
13.10
|
|
2024-09-27
|
16
|
130
|
-114
|
13.25
|
|
2024-09-26
|
0
|
15
|
-15
|
12.30
|
|
2024-09-25
|
0
|
16
|
-16
|
12.35
|
|
2024-09-24
|
0
|
13
|
-13
|
12.05
|
|
2024-09-23
|
0
|
13
|
-13
|
12.25
|
|
2024-09-20
|
0
|
10
|
-10
|
12.20
|
|
2024-09-18
|
0
|
35
|
-35
|
12.20
|
|
2024-09-13
|
24
|
0
|
24
|
12.00
|
| 合計 | 3675 | 5186 | -1511 | |
