| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
280
|
-200
|
47.75
|
|
2026-09-10
|
198
|
118
|
80
|
45.65
|
|
2026-09-08
|
32
|
0
|
32
|
37.75
|
|
2026-09-07
|
17
|
29
|
-12
|
38.55
|
|
2026-09-04
|
13
|
0
|
13
|
38.60
|
|
2026-09-01
|
32
|
106
|
-74
|
39.25
|
|
2026-08-31
|
0
|
61
|
-61
|
39.05
|
|
2026-08-26
|
36
|
0
|
36
|
39.65
|
|
2026-08-24
|
14
|
1
|
13
|
38.35
|
|
2026-08-21
|
68
|
0
|
68
|
38.25
|
|
2026-08-18
|
5
|
24
|
-19
|
38.15
|
|
2026-08-17
|
0
|
31
|
-31
|
39.40
|
|
2026-08-14
|
17
|
0
|
17
|
39.65
|
|
2026-08-12
|
11
|
0
|
11
|
40.45
|
|
2026-08-11
|
48
|
0
|
48
|
39.90
|
|
2026-08-10
|
65
|
0
|
65
|
40.10
|
|
2026-08-07
|
0
|
29
|
-29
|
38.90
|
|
2026-08-03
|
0
|
30
|
-30
|
37.60
|
|
2026-07-31
|
16
|
0
|
16
|
36.70
|
|
2026-07-21
|
104
|
0
|
104
|
42.90
|
|
2026-07-16
|
41
|
1
|
40
|
48.00
|
|
2026-07-09
|
125
|
0
|
125
|
47.70
|
|
2026-07-08
|
0
|
67
|
-67
|
48.00
|
|
2026-07-06
|
0
|
49
|
-49
|
50.60
|
|
2026-07-03
|
20
|
0
|
20
|
51.50
|
|
2026-07-02
|
0
|
22
|
-22
|
51.40
|
|
2026-06-26
|
2
|
68
|
-66
|
47.50
|
|
2026-06-17
|
12
|
131
|
-119
|
52.20
|
|
2026-06-16
|
20
|
267
|
-247
|
52.80
|
|
2026-06-15
|
387
|
13
|
374
|
53.90
|
|
2026-06-12
|
47
|
23
|
24
|
49.00
|
|
2026-06-08
|
4
|
112
|
-108
|
46.30
|
|
2026-06-04
|
10
|
130
|
-120
|
52.70
|
|
2026-06-03
|
13
|
151
|
-138
|
53.00
|
|
2026-06-02
|
67
|
0
|
67
|
54.50
|
|
2026-05-29
|
155
|
36
|
119
|
57.90
|
|
2026-05-26
|
19
|
118
|
-99
|
55.40
|
|
2026-05-25
|
93
|
174
|
-81
|
57.10
|
|
2026-05-22
|
40
|
86
|
-46
|
54.40
|
|
2026-05-21
|
282
|
43
|
239
|
52.80
|
|
2026-05-20
|
13
|
43
|
-30
|
49.85
|
|
2026-05-15
|
0
|
25
|
-25
|
47.90
|
|
2026-05-14
|
0
|
156
|
-156
|
48.15
|
|
2026-05-13
|
0
|
165
|
-165
|
48.60
|
|
2026-05-12
|
17
|
114
|
-97
|
50.50
|
|
2026-05-11
|
11
|
155
|
-144
|
50.00
|
|
2026-05-08
|
184
|
612
|
-428
|
51.50
|
|
2026-05-07
|
1238
|
32
|
1206
|
54.30
|
|
2026-05-06
|
39
|
166
|
-127
|
49.40
|
|
2026-05-05
|
43
|
222
|
-179
|
50.50
|
|
2026-05-04
|
71
|
34
|
37
|
47.75
|
|
2026-04-30
|
3
|
46
|
-43
|
47.00
|
|
2026-04-29
|
15
|
51
|
-36
|
47.35
|
|
2026-04-28
|
35
|
77
|
-42
|
47.70
|
|
2026-04-24
|
146
|
91
|
55
|
47.35
|
|
2026-04-23
|
36
|
266
|
-230
|
48.60
|
|
2026-04-22
|
1276
|
475
|
801
|
51.80
|
|
2026-04-20
|
14
|
229
|
-215
|
49.90
|
|
2026-04-17
|
14
|
181
|
-167
|
50.90
|
|
2026-04-16
|
199
|
16
|
183
|
46.35
|
|
2026-04-15
|
0
|
62
|
-62
|
44.40
|
|
2026-04-13
|
2
|
69
|
-67
|
44.70
|
|
2026-04-10
|
74
|
106
|
-32
|
46.35
|
|
2026-04-08
|
105
|
11
|
94
|
45.15
|
|
2026-04-07
|
34
|
4
|
30
|
43.60
|
|
2026-04-02
|
118
|
8
|
110
|
43.25
|
|
2026-03-31
|
35
|
0
|
35
|
43.30
|
|
2026-03-30
|
27
|
12
|
15
|
45.50
|
|
2026-03-26
|
5
|
54
|
-49
|
46.30
|
|
2026-03-25
|
148
|
103
|
45
|
48.80
|
|
2026-03-24
|
144
|
37
|
107
|
46.05
|
|
2026-03-03
|
35
|
288
|
-253
|
53.90
|
|
2026-03-02
|
444
|
112
|
332
|
54.10
|
|
2026-02-24
|
28
|
1
|
27
|
40.70
|
|
2026-02-23
|
97
|
7
|
90
|
37.00
|
|
2026-02-11
|
0
|
37
|
-37
|
33.65
|
|
2026-02-05
|
19
|
0
|
19
|
37.00
|
|
2026-02-02
|
17
|
0
|
17
|
37.10
|
|
2026-01-30
|
60
|
0
|
60
|
39.00
|
|
2026-01-28
|
0
|
36
|
-36
|
42.40
|
|
2026-01-26
|
28
|
2
|
26
|
40.15
|
|
2026-01-23
|
21
|
0
|
21
|
40.10
|
|
2026-01-21
|
29
|
0
|
29
|
41.90
|
|
2026-01-16
|
65
|
37
|
28
|
39.95
|
|
2026-01-15
|
0
|
60
|
-60
|
38.70
|
|
2026-01-13
|
10
|
25
|
-15
|
37.70
|
|
2026-01-09
|
0
|
16
|
-16
|
36.95
|
|
2026-01-08
|
42
|
27
|
15
|
37.15
|
|
2026-01-07
|
49
|
98
|
-49
|
38.95
|
|
2026-01-05
|
4
|
30
|
-26
|
35.45
|
|
2026-01-02
|
0
|
17
|
-17
|
35.95
|
|
2025-12-31
|
2
|
47
|
-45
|
35.35
|
|
2025-12-30
|
1
|
35
|
-34
|
36.05
|
|
2025-12-24
|
0
|
123
|
-123
|
36.35
|
|
2025-12-23
|
31
|
66
|
-35
|
37.30
|
|
2025-12-19
|
13
|
0
|
13
|
35.35
|
|
2025-12-18
|
6
|
0
|
6
|
33.90
|
|
2025-12-16
|
0
|
23
|
-23
|
34.60
|
|
2025-12-15
|
23
|
1
|
22
|
36.60
|
|
2025-12-11
|
0
|
14
|
-14
|
35.45
|
|
2025-12-10
|
48
|
65
|
-17
|
35.45
|
|
2025-12-09
|
20
|
12
|
8
|
36.15
|
|
2025-12-08
|
28
|
3
|
25
|
36.45
|
|
2025-12-05
|
0
|
13
|
-13
|
35.40
|
|
2025-12-04
|
0
|
22
|
-22
|
35.90
|
|
2025-12-03
|
6
|
0
|
6
|
36.00
|
|
2025-12-01
|
0
|
21
|
-21
|
36.05
|
|
2025-11-28
|
0
|
39
|
-39
|
36.65
|
|
2025-11-26
|
15
|
10
|
5
|
34.90
|
|
2025-11-25
|
55
|
0
|
55
|
34.10
|
|
2025-11-24
|
48
|
0
|
48
|
33.55
|
|
2025-11-20
|
48
|
0
|
48
|
34.50
|
|
2025-11-19
|
96
|
0
|
96
|
33.50
|
|
2025-11-17
|
24
|
0
|
24
|
36.00
|
|
2025-11-12
|
7
|
19
|
-12
|
36.90
|
|
2025-11-11
|
0
|
15
|
-15
|
36.45
|
|
2025-11-10
|
12
|
0
|
12
|
36.15
|
|
2025-11-07
|
11
|
0
|
11
|
35.75
|
|
2025-11-06
|
0
|
43
|
-43
|
36.20
|
|
2025-11-05
|
31
|
4
|
27
|
36.10
|
|
2025-11-04
|
20
|
9
|
11
|
36.55
|
|
2025-11-03
|
33
|
0
|
33
|
37.90
|
|
2025-10-30
|
50
|
0
|
50
|
38.00
|
|
2025-10-29
|
0
|
10
|
-10
|
38.95
|
|
2025-10-28
|
0
|
52
|
-52
|
39.40
|
|
2025-10-27
|
60
|
0
|
60
|
40.45
|
|
2025-10-23
|
10
|
39
|
-29
|
39.05
|
|
2025-10-22
|
4
|
162
|
-158
|
39.35
|
|
2025-10-21
|
34
|
0
|
34
|
39.70
|
|
2025-10-20
|
8
|
0
|
8
|
39.10
|
|
2025-10-17
|
0
|
72
|
-72
|
39.20
|
|
2025-10-16
|
25
|
0
|
25
|
40.25
|
|
2025-10-14
|
219
|
0
|
219
|
39.25
|
|
2025-10-13
|
13
|
0
|
13
|
39.60
|
|
2025-10-09
|
131
|
0
|
131
|
40.75
|
|
2025-10-08
|
17
|
5
|
12
|
40.45
|
|
2025-10-07
|
71
|
0
|
71
|
40.35
|
|
2025-10-03
|
47
|
0
|
47
|
39.05
|
|
2025-10-02
|
0
|
20
|
-20
|
39.20
|
|
2025-10-01
|
61
|
0
|
61
|
40.45
|
|
2025-09-30
|
28
|
1
|
27
|
40.25
|
|
2025-09-26
|
0
|
40
|
-40
|
39.70
|
|
2025-09-23
|
8
|
30
|
-22
|
41.20
|
|
2025-09-19
|
0
|
43
|
-43
|
41.35
|
|
2025-09-17
|
0
|
32
|
-32
|
41.00
|
|
2025-09-15
|
0
|
25
|
-25
|
41.40
|
|
2025-09-12
|
53
|
0
|
53
|
40.40
|
|
2025-09-11
|
134
|
0
|
134
|
40.05
|
|
2025-09-05
|
65
|
25
|
40
|
41.85
|
|
2025-09-04
|
0
|
31
|
-31
|
40.20
|
|
2025-08-29
|
0
|
77
|
-77
|
42.25
|
|
2025-08-28
|
0
|
103
|
-103
|
41.45
|
|
2025-08-27
|
26
|
340
|
-314
|
42.95
|
|
2025-08-26
|
230
|
0
|
230
|
42.40
|
|
2025-08-25
|
0
|
44
|
-44
|
38.55
|
|
2025-08-21
|
0
|
49
|
-49
|
38.40
|
|
2025-08-20
|
0
|
76
|
-76
|
38.75
|
|
2025-08-18
|
184
|
0
|
184
|
39.50
|
|
2025-08-15
|
0
|
153
|
-153
|
40.45
|
|
2025-08-14
|
0
|
126
|
-126
|
39.60
|
|
2025-08-13
|
94
|
48
|
46
|
36.00
|
|
2025-08-12
|
0
|
45
|
-45
|
32.75
|
|
2025-08-11
|
25
|
0
|
25
|
32.30
|
|
2025-08-08
|
58
|
30
|
28
|
31.85
|
|
2025-08-07
|
47
|
58
|
-11
|
32.25
|
|
2025-08-05
|
75
|
0
|
75
|
32.40
|
|
2025-08-01
|
3
|
47
|
-44
|
32.15
|
|
2025-07-31
|
2
|
146
|
-144
|
31.15
|
|
2025-07-29
|
0
|
128
|
-128
|
31.85
|
|
2025-07-28
|
18
|
73
|
-55
|
33.00
|
|
2025-07-25
|
4
|
42
|
-38
|
31.80
|
|
2025-07-24
|
75
|
20
|
55
|
32.45
|
|
2025-07-23
|
0
|
52
|
-52
|
31.50
|
|
2025-07-22
|
257
|
0
|
257
|
31.40
|
|
2025-07-21
|
0
|
110
|
-110
|
32.80
|
|
2025-07-18
|
0
|
117
|
-117
|
34.00
|
|
2025-07-17
|
0
|
298
|
-298
|
34.40
|
|
2025-07-16
|
298
|
0
|
298
|
32.05
|
|
2025-07-15
|
74
|
0
|
74
|
29.15
|
|
2025-07-14
|
21
|
0
|
21
|
28.20
|
|
2025-07-11
|
18
|
57
|
-39
|
28.65
|
|
2025-07-09
|
23
|
3
|
20
|
27.60
|
|
2025-07-08
|
0
|
78
|
-78
|
27.60
|
|
2025-07-03
|
70
|
0
|
70
|
29.65
|
|
2025-07-02
|
75
|
0
|
75
|
28.10
|
|
2025-07-01
|
0
|
128
|
-128
|
28.20
|
|
2025-06-30
|
0
|
91
|
-91
|
28.70
|
|
2025-06-27
|
0
|
64
|
-64
|
30.25
|
|
2025-06-26
|
103
|
282
|
-179
|
32.35
|
|
2025-06-25
|
48
|
279
|
-231
|
32.35
|
|
2025-06-24
|
13
|
0
|
13
|
29.75
|
|
2025-06-23
|
36
|
4
|
32
|
28.10
|
|
2025-06-19
|
25
|
0
|
25
|
29.10
|
|
2025-06-17
|
32
|
0
|
32
|
29.80
|
|
2025-06-16
|
7
|
0
|
7
|
29.75
|
|
2025-06-12
|
10
|
0
|
10
|
30.30
|
|
2025-06-11
|
63
|
13
|
50
|
30.80
|
|
2025-06-06
|
23
|
0
|
23
|
30.20
|
|
2025-06-05
|
14
|
0
|
14
|
28.95
|
|
2025-06-04
|
11
|
0
|
11
|
28.30
|
|
2025-06-02
|
0
|
19
|
-19
|
27.55
|
|
2025-05-28
|
37
|
0
|
37
|
29.05
|
|
2025-05-26
|
21
|
0
|
21
|
29.90
|
|
2025-05-23
|
49
|
0
|
49
|
30.45
|
|
2025-05-22
|
0
|
64
|
-64
|
30.70
|
|
2025-05-21
|
80
|
6
|
74
|
31.55
|
|
2025-05-20
|
4
|
8
|
-4
|
30.15
|
|
2025-05-14
|
17
|
37
|
-20
|
32.35
|
|
2025-05-12
|
37
|
0
|
37
|
30.95
|
|
2025-05-09
|
33
|
0
|
33
|
29.80
|
|
2025-05-08
|
0
|
14
|
-14
|
30.10
|
|
2025-05-07
|
13
|
6
|
7
|
29.55
|
|
2025-05-06
|
0
|
57
|
-57
|
29.55
|
|
2025-05-05
|
61
|
0
|
61
|
29.65
|
|
2025-05-02
|
0
|
10
|
-10
|
30.75
|
|
2025-04-28
|
20
|
0
|
20
|
31.00
|
|
2025-04-25
|
37
|
0
|
37
|
30.00
|
|
2025-04-22
|
38
|
0
|
38
|
28.35
|
|
2025-04-21
|
0
|
10
|
-10
|
28.80
|
|
2025-04-17
|
0
|
22
|
-22
|
31.15
|
|
2025-04-16
|
23
|
37
|
-14
|
30.85
|
|
2025-04-11
|
144
|
38
|
106
|
30.35
|
|
2025-04-10
|
45
|
19
|
26
|
31.60
|
|
2025-04-07
|
0
|
32
|
-32
|
35.55
|
|
2025-04-01
|
32
|
0
|
32
|
39.45
|
|
2025-03-31
|
15
|
33
|
-18
|
37.65
|
|
2025-03-28
|
16
|
2
|
14
|
40.30
|
|
2025-03-27
|
16
|
3
|
13
|
41.10
|
|
2025-03-25
|
3
|
18
|
-15
|
42.40
|
|
2025-03-24
|
29
|
41
|
-12
|
43.10
|
|
2025-03-21
|
35
|
0
|
35
|
43.85
|
|
2025-03-20
|
15
|
0
|
15
|
45.05
|
|
2025-03-19
|
0
|
71
|
-71
|
43.80
|
|
2025-03-14
|
21
|
0
|
21
|
45.20
|
|
2025-03-13
|
0
|
45
|
-45
|
44.30
|
|
2025-03-12
|
17
|
0
|
17
|
46.85
|
|
2025-03-11
|
19
|
35
|
-16
|
46.40
|
|
2025-03-07
|
0
|
21
|
-21
|
46.65
|
|
2025-03-06
|
10
|
53
|
-43
|
47.40
|
|
2025-03-05
|
74
|
42
|
32
|
47.30
|
|
2025-03-04
|
12
|
37
|
-25
|
45.35
|
|
2025-02-26
|
0
|
33
|
-33
|
47.70
|
|
2025-02-21
|
32
|
6
|
26
|
49.05
|
|
2025-02-19
|
100
|
410
|
-310
|
48.15
|
|
2025-02-18
|
8
|
1
|
7
|
47.35
|
|
2025-02-17
|
57
|
0
|
57
|
47.75
|
|
2025-02-14
|
14
|
24
|
-10
|
48.15
|
|
2025-02-11
|
4
|
21
|
-17
|
46.65
|
|
2025-02-10
|
30
|
10
|
20
|
47.25
|
|
2025-02-06
|
15
|
11
|
4
|
47.90
|
|
2025-02-05
|
0
|
48
|
-48
|
47.35
|
|
2025-02-04
|
0
|
13
|
-13
|
47.00
|
|
2025-02-03
|
0
|
29
|
-29
|
47.35
|
|
2025-01-22
|
0
|
10
|
-10
|
49.05
|
|
2025-01-21
|
10
|
22
|
-12
|
48.00
|
|
2025-01-20
|
10
|
6
|
4
|
47.65
|
|
2025-01-16
|
0
|
28
|
-28
|
46.45
|
|
2025-01-15
|
11
|
7
|
4
|
45.65
|
|
2025-01-09
|
0
|
40
|
-40
|
47.10
|
|
2025-01-08
|
0
|
23
|
-23
|
47.95
|
|
2025-01-07
|
2
|
19
|
-17
|
48.20
|
|
2025-01-06
|
14
|
6
|
8
|
48.80
|
|
2025-01-03
|
9
|
25
|
-16
|
47.60
|
|
2025-01-02
|
27
|
15
|
12
|
48.20
|
|
2024-12-31
|
0
|
11
|
-11
|
49.25
|
|
2024-12-30
|
0
|
25
|
-25
|
49.05
|
|
2024-12-26
|
2
|
9
|
-7
|
50.80
|
|
2024-12-24
|
64
|
0
|
64
|
50.30
|
|
2024-12-23
|
4
|
14
|
-10
|
49.50
|
|
2024-12-19
|
0
|
12
|
-12
|
49.70
|
|
2024-12-18
|
10
|
0
|
10
|
50.10
|
|
2024-12-17
|
14
|
0
|
14
|
50.10
|
|
2024-12-12
|
4
|
21
|
-17
|
52.50
|
|
2024-12-11
|
0
|
25
|
-25
|
52.60
|
|
2024-12-09
|
0
|
50
|
-50
|
53.00
|
|
2024-12-06
|
13
|
0
|
13
|
52.70
|
|
2024-12-05
|
0
|
15
|
-15
|
51.90
|
|
2024-12-04
|
21
|
0
|
21
|
53.40
|
|
2024-12-03
|
0
|
27
|
-27
|
53.00
|
|
2024-11-29
|
0
|
6
|
-6
|
53.60
|
|
2024-11-27
|
0
|
21
|
-21
|
55.20
|
|
2024-11-25
|
72
|
0
|
72
|
57.00
|
|
2024-11-22
|
6
|
0
|
6
|
55.70
|
|
2024-11-21
|
0
|
4
|
-4
|
54.40
|
|
2024-11-20
|
0
|
11
|
-11
|
54.30
|
|
2024-11-19
|
0
|
5
|
-5
|
55.20
|
|
2024-11-18
|
12
|
0
|
12
|
55.20
|
|
2024-11-15
|
5
|
0
|
5
|
55.80
|
|
2024-11-14
|
0
|
5
|
-5
|
55.20
|
|
2024-11-13
|
26
|
0
|
26
|
56.00
|
|
2024-11-12
|
19
|
0
|
19
|
55.70
|
|
2024-11-11
|
11
|
4
|
7
|
57.00
|
|
2024-11-08
|
0
|
25
|
-25
|
57.00
|
|
2024-11-04
|
0
|
17
|
-17
|
55.70
|
|
2024-11-01
|
53
|
0
|
53
|
57.40
|
|
2024-10-30
|
21
|
0
|
21
|
55.30
|
|
2024-10-24
|
58
|
24
|
34
|
57.80
|
|
2024-10-21
|
22
|
0
|
22
|
58.50
|
|
2024-10-18
|
17
|
2
|
15
|
57.30
|
|
2024-10-17
|
14
|
0
|
14
|
58.00
|
|
2024-10-16
|
0
|
61
|
-61
|
57.50
|
|
2024-10-11
|
0
|
6
|
-6
|
58.70
|
|
2024-10-09
|
0
|
10
|
-10
|
58.70
|
|
2024-10-08
|
20
|
3
|
17
|
60.00
|
|
2024-10-07
|
19
|
9
|
10
|
60.60
|
|
2024-10-04
|
0
|
34
|
-34
|
58.90
|
|
2024-09-30
|
0
|
53
|
-53
|
58.30
|
|
2024-09-27
|
42
|
13
|
29
|
59.30
|
|
2024-09-26
|
17
|
30
|
-13
|
57.80
|
|
2024-09-25
|
76
|
0
|
76
|
58.10
|
|
2024-09-24
|
28
|
0
|
28
|
57.30
|
|
2024-09-23
|
12
|
0
|
12
|
57.50
|
|
2024-09-20
|
29
|
0
|
29
|
56.90
|
|
2024-09-19
|
0
|
12
|
-12
|
56.70
|
|
2024-09-13
|
9
|
0
|
9
|
56.50
|
| 合計 | 12801 | 13118 | -317 | |
