| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
53
|
-30
|
41.50
|
|
2026-09-10
|
1
|
33
|
-32
|
41.85
|
|
2026-09-09
|
6
|
0
|
6
|
42.65
|
|
2026-09-07
|
20
|
32
|
-12
|
42.20
|
|
2026-09-04
|
41
|
34
|
7
|
42.80
|
|
2026-09-03
|
2
|
22
|
-20
|
41.85
|
|
2026-09-02
|
3
|
55
|
-52
|
44.00
|
|
2026-08-28
|
18
|
125
|
-107
|
44.50
|
|
2026-08-27
|
65
|
163
|
-98
|
44.40
|
|
2026-08-26
|
6
|
105
|
-99
|
42.65
|
|
2026-08-21
|
2
|
20
|
-18
|
41.70
|
|
2026-08-20
|
11
|
46
|
-35
|
41.90
|
|
2026-08-19
|
11
|
0
|
11
|
41.70
|
|
2026-08-18
|
0
|
20
|
-20
|
41.25
|
|
2026-08-17
|
21
|
89
|
-68
|
42.35
|
|
2026-08-13
|
34
|
21
|
13
|
43.10
|
|
2026-08-11
|
0
|
50
|
-50
|
42.50
|
|
2026-08-10
|
86
|
47
|
39
|
42.05
|
|
2026-08-07
|
5
|
53
|
-48
|
40.45
|
|
2026-08-06
|
48
|
28
|
20
|
41.60
|
|
2026-08-05
|
32
|
0
|
32
|
40.95
|
|
2026-07-30
|
0
|
68
|
-68
|
34.50
|
|
2026-07-29
|
10
|
87
|
-77
|
36.00
|
|
2026-07-28
|
38
|
122
|
-84
|
38.00
|
|
2026-07-17
|
86
|
12
|
74
|
43.40
|
|
2026-07-16
|
19
|
48
|
-29
|
46.60
|
|
2026-07-15
|
47
|
17
|
30
|
47.70
|
|
2026-07-03
|
24
|
0
|
24
|
53.10
|
|
2026-06-23
|
880
|
82
|
798
|
56.10
|
|
2026-06-15
|
420
|
186
|
234
|
60.30
|
|
2026-06-12
|
340
|
134
|
206
|
61.60
|
|
2026-06-11
|
278
|
49
|
229
|
58.70
|
|
2026-06-01
|
4
|
387
|
-383
|
60.20
|
|
2026-05-29
|
413
|
89
|
324
|
65.30
|
|
2026-05-25
|
843
|
1155
|
-312
|
67.00
|
|
2026-05-22
|
84
|
806
|
-722
|
65.20
|
|
2026-05-21
|
1030
|
54
|
976
|
65.00
|
|
2026-05-20
|
68
|
1388
|
-1320
|
59.10
|
|
2026-05-18
|
1503
|
7
|
1496
|
57.70
|
|
2026-05-15
|
66
|
534
|
-468
|
52.50
|
|
2026-05-14
|
1009
|
121
|
888
|
53.90
|
|
2026-05-11
|
120
|
189
|
-69
|
52.70
|
|
2026-05-08
|
141
|
603
|
-462
|
51.80
|
|
2026-05-07
|
617
|
25
|
592
|
52.70
|
|
2026-05-06
|
0
|
206
|
-206
|
51.80
|
|
2026-04-30
|
212
|
12
|
200
|
51.20
|
|
2026-04-29
|
0
|
37
|
-37
|
50.80
|
|
2026-04-27
|
51
|
142
|
-91
|
53.80
|
|
2026-04-24
|
216
|
93
|
123
|
53.10
|
|
2026-04-17
|
13
|
63
|
-50
|
52.10
|
|
2026-04-13
|
136
|
0
|
136
|
52.60
|
|
2026-04-02
|
208
|
310
|
-102
|
51.70
|
|
2026-03-27
|
99
|
2182
|
-2083
|
50.50
|
|
2026-03-26
|
2795
|
49
|
2746
|
49.40
|
|
2026-03-25
|
199
|
81
|
118
|
44.95
|
|
2026-03-24
|
114
|
26
|
88
|
42.50
|
|
2026-03-23
|
103
|
53
|
50
|
43.15
|
|
2026-03-20
|
48
|
157
|
-109
|
45.50
|
|
2026-03-19
|
0
|
154
|
-154
|
47.05
|
|
2026-03-18
|
103
|
228
|
-125
|
48.15
|
|
2026-03-13
|
47
|
0
|
47
|
42.30
|
|
2026-03-12
|
38
|
0
|
38
|
42.95
|
|
2026-03-09
|
293
|
0
|
293
|
40.55
|
|
2026-03-06
|
255
|
0
|
255
|
43.45
|
|
2026-03-04
|
170
|
45
|
125
|
41.60
|
|
2026-03-02
|
143
|
271
|
-128
|
42.90
|
|
2026-02-25
|
0
|
145
|
-145
|
41.05
|
|
2026-02-24
|
55
|
126
|
-71
|
41.95
|
|
2026-02-23
|
50
|
0
|
50
|
40.15
|
|
2026-02-09
|
0
|
125
|
-125
|
37.40
|
|
2026-02-06
|
232
|
389
|
-157
|
37.65
|
|
2026-02-05
|
0
|
969
|
-969
|
40.10
|
|
2026-02-04
|
1181
|
240
|
941
|
43.75
|
|
2026-02-03
|
385
|
50
|
335
|
39.80
|
|
2026-01-30
|
18
|
62
|
-44
|
38.15
|
|
2026-01-29
|
45
|
14
|
31
|
37.35
|
|
2026-01-27
|
390
|
14
|
376
|
37.65
|
|
2026-01-26
|
0
|
528
|
-528
|
39.50
|
|
2026-01-23
|
457
|
12
|
445
|
39.35
|
|
2026-01-22
|
0
|
42
|
-42
|
35.80
|
|
2026-01-21
|
121
|
83
|
38
|
35.30
|
|
2026-01-19
|
61
|
0
|
61
|
35.40
|
|
2026-01-14
|
0
|
110
|
-110
|
34.35
|
|
2026-01-13
|
0
|
46
|
-46
|
34.10
|
|
2026-01-12
|
134
|
0
|
134
|
33.95
|
|
2026-01-09
|
30
|
0
|
30
|
31.70
|
|
2026-01-08
|
0
|
49
|
-49
|
31.20
|
|
2026-01-07
|
41
|
0
|
41
|
32.30
|
|
2025-12-31
|
18
|
0
|
18
|
30.70
|
|
2025-12-30
|
0
|
117
|
-117
|
31.05
|
|
2025-12-26
|
0
|
25
|
-25
|
31.90
|
|
2025-12-23
|
12
|
36
|
-24
|
32.15
|
|
2025-12-22
|
62
|
2
|
60
|
32.65
|
|
2025-12-18
|
21
|
0
|
21
|
31.75
|
|
2025-12-16
|
15
|
0
|
15
|
32.25
|
|
2025-12-15
|
30
|
0
|
30
|
32.90
|
|
2025-12-12
|
0
|
19
|
-19
|
31.95
|
|
2025-12-11
|
0
|
47
|
-47
|
31.35
|
|
2025-12-10
|
43
|
0
|
43
|
33.05
|
|
2025-12-09
|
61
|
0
|
61
|
32.15
|
|
2025-12-08
|
30
|
0
|
30
|
31.60
|
|
2025-12-05
|
15
|
0
|
15
|
31.80
|
|
2025-12-02
|
19
|
5
|
14
|
31.55
|
|
2025-11-27
|
12
|
0
|
12
|
31.15
|
|
2025-11-26
|
33
|
16
|
17
|
30.90
|
|
2025-11-25
|
49
|
0
|
49
|
30.20
|
|
2025-11-24
|
0
|
37
|
-37
|
29.65
|
|
2025-11-21
|
0
|
33
|
-33
|
29.65
|
|
2025-11-20
|
69
|
0
|
69
|
30.15
|
|
2025-11-19
|
19
|
0
|
19
|
29.30
|
|
2025-11-18
|
16
|
0
|
16
|
29.90
|
|
2025-11-17
|
14
|
0
|
14
|
30.55
|
|
2025-11-14
|
0
|
110
|
-110
|
30.80
|
|
2025-11-13
|
0
|
154
|
-154
|
31.90
|
|
2025-11-12
|
11
|
0
|
11
|
33.45
|
|
2025-11-10
|
0
|
12
|
-12
|
32.00
|
|
2025-11-07
|
0
|
25
|
-25
|
31.90
|
|
2025-11-05
|
0
|
39
|
-39
|
32.45
|
|
2025-11-04
|
0
|
40
|
-40
|
32.40
|
|
2025-10-30
|
15
|
98
|
-83
|
33.25
|
|
2025-10-29
|
52
|
0
|
52
|
33.55
|
|
2025-10-27
|
39
|
0
|
39
|
33.90
|
|
2025-10-23
|
0
|
27
|
-27
|
33.85
|
|
2025-10-22
|
0
|
19
|
-19
|
34.20
|
|
2025-10-21
|
39
|
0
|
39
|
33.80
|
|
2025-10-20
|
29
|
0
|
29
|
33.45
|
|
2025-10-17
|
0
|
109
|
-109
|
33.25
|
|
2025-10-16
|
0
|
100
|
-100
|
34.20
|
|
2025-10-15
|
12
|
0
|
12
|
33.60
|
|
2025-10-14
|
0
|
36
|
-36
|
33.50
|
|
2025-10-13
|
0
|
16
|
-16
|
34.35
|
|
2025-10-09
|
0
|
26
|
-26
|
35.10
|
|
2025-10-08
|
0
|
14
|
-14
|
34.95
|
|
2025-10-07
|
21
|
92
|
-71
|
34.70
|
|
2025-10-01
|
15
|
0
|
15
|
34.60
|
|
2025-09-30
|
0
|
57
|
-57
|
34.90
|
|
2025-09-24
|
57
|
0
|
57
|
35.95
|
|
2025-09-23
|
0
|
47
|
-47
|
36.55
|
|
2025-09-22
|
39
|
4
|
35
|
37.30
|
|
2025-09-19
|
30
|
0
|
30
|
36.90
|
|
2025-09-18
|
56
|
0
|
56
|
36.35
|
|
2025-09-17
|
55
|
0
|
55
|
36.40
|
|
2025-09-15
|
123
|
4
|
119
|
36.05
|
|
2025-09-12
|
33
|
0
|
33
|
36.30
|
|
2025-09-11
|
96
|
0
|
96
|
36.35
|
|
2025-09-10
|
48
|
0
|
48
|
37.15
|
|
2025-09-09
|
0
|
31
|
-31
|
37.00
|
|
2025-09-05
|
0
|
42
|
-42
|
37.40
|
|
2025-09-04
|
0
|
96
|
-96
|
37.60
|
|
2025-09-03
|
0
|
151
|
-151
|
39.95
|
|
2025-09-02
|
20
|
160
|
-140
|
36.90
|
|
2025-09-01
|
81
|
194
|
-113
|
37.50
|
|
2025-08-29
|
0
|
265
|
-265
|
40.65
|
|
2025-08-28
|
35
|
175
|
-140
|
40.70
|
|
2025-08-27
|
212
|
0
|
212
|
37.00
|
|
2025-08-25
|
0
|
104
|
-104
|
36.10
|
|
2025-08-20
|
99
|
0
|
99
|
34.70
|
|
2025-08-19
|
42
|
0
|
42
|
35.75
|
|
2025-08-18
|
9
|
79
|
-70
|
36.35
|
|
2025-08-07
|
121
|
0
|
121
|
33.65
|
|
2025-08-01
|
0
|
81
|
-81
|
34.60
|
|
2025-07-31
|
0
|
80
|
-80
|
35.30
|
|
2025-07-30
|
0
|
530
|
-530
|
37.00
|
|
2025-07-28
|
74
|
9
|
65
|
33.15
|
|
2025-07-23
|
102
|
0
|
102
|
32.20
|
|
2025-07-22
|
73
|
0
|
73
|
31.20
|
|
2025-07-21
|
44
|
0
|
44
|
31.80
|
|
2025-07-18
|
20
|
36
|
-16
|
31.80
|
|
2025-07-17
|
26
|
0
|
26
|
31.95
|
|
2025-07-16
|
31
|
0
|
31
|
31.70
|
|
2025-07-15
|
9
|
0
|
9
|
30.75
|
|
2025-07-14
|
0
|
95
|
-95
|
29.95
|
|
2025-07-09
|
15
|
0
|
15
|
32.00
|
|
2025-07-08
|
14
|
0
|
14
|
32.00
|
|
2025-07-03
|
13
|
0
|
13
|
32.85
|
|
2025-07-02
|
67
|
0
|
67
|
32.55
|
|
2025-07-01
|
10
|
0
|
10
|
32.15
|
|
2025-06-27
|
19
|
0
|
19
|
32.10
|
|
2025-06-23
|
20
|
6
|
14
|
30.60
|
|
2025-06-20
|
15
|
0
|
15
|
30.75
|
|
2025-06-18
|
50
|
0
|
50
|
32.15
|
|
2025-06-16
|
6
|
0
|
6
|
32.15
|
|
2025-06-13
|
0
|
36
|
-36
|
31.75
|
|
2025-06-09
|
0
|
18
|
-18
|
32.70
|
|
2025-06-04
|
0
|
24
|
-24
|
33.95
|
|
2025-05-29
|
0
|
18
|
-18
|
33.50
|
|
2025-05-28
|
1
|
31
|
-30
|
33.20
|
|
2025-05-22
|
15
|
0
|
15
|
33.30
|
|
2025-05-21
|
15
|
0
|
15
|
33.40
|
|
2025-05-20
|
0
|
28
|
-28
|
32.80
|
|
2025-05-16
|
2
|
17
|
-15
|
33.40
|
|
2025-05-15
|
0
|
13
|
-13
|
33.70
|
|
2025-05-14
|
0
|
37
|
-37
|
33.70
|
|
2025-05-13
|
0
|
17
|
-17
|
33.60
|
|
2025-05-12
|
46
|
28
|
18
|
33.40
|
|
2025-05-09
|
1
|
35
|
-34
|
33.30
|
|
2025-05-08
|
0
|
46
|
-46
|
32.90
|
|
2025-05-07
|
1
|
60
|
-59
|
32.15
|
|
2025-05-02
|
0
|
36
|
-36
|
32.25
|
|
2025-04-30
|
0
|
15
|
-15
|
32.25
|
|
2025-04-28
|
42
|
22
|
20
|
31.55
|
|
2025-04-23
|
0
|
12
|
-12
|
30.30
|
|
2025-04-21
|
32
|
0
|
32
|
29.70
|
|
2025-04-14
|
25
|
81
|
-56
|
29.45
|
|
2025-04-11
|
0
|
61
|
-61
|
28.40
|
|
2025-04-10
|
86
|
0
|
86
|
27.80
|
|
2025-04-08
|
126
|
5
|
121
|
27.65
|
|
2025-04-07
|
0
|
55
|
-55
|
30.05
|
|
2025-04-02
|
3
|
24
|
-21
|
33.35
|
|
2025-04-01
|
25
|
0
|
25
|
33.05
|
|
2025-03-28
|
0
|
155
|
-155
|
34.55
|
|
2025-03-25
|
0
|
11
|
-11
|
36.00
|
|
2025-03-24
|
0
|
19
|
-19
|
36.30
|
|
2025-03-20
|
38
|
0
|
38
|
37.00
|
|
2025-03-14
|
32
|
136
|
-104
|
36.25
|
|
2025-03-13
|
0
|
21
|
-21
|
36.10
|
|
2025-03-12
|
71
|
0
|
71
|
36.60
|
|
2025-03-11
|
40
|
65
|
-25
|
36.15
|
|
2025-03-10
|
0
|
37
|
-37
|
36.40
|
|
2025-03-07
|
15
|
48
|
-33
|
36.85
|
|
2025-03-06
|
0
|
56
|
-56
|
37.50
|
|
2025-03-05
|
60
|
0
|
60
|
37.95
|
|
2025-03-04
|
835
|
225
|
610
|
37.80
|
|
2025-03-03
|
245
|
27
|
218
|
37.00
|
|
2025-02-27
|
57
|
76
|
-19
|
35.00
|
|
2025-02-26
|
53
|
14
|
39
|
36.95
|
|
2025-02-25
|
0
|
91
|
-91
|
36.90
|
|
2025-02-21
|
27
|
0
|
27
|
37.20
|
|
2025-02-17
|
85
|
0
|
85
|
36.55
|
|
2025-02-14
|
59
|
0
|
59
|
36.45
|
|
2025-02-11
|
108
|
13
|
95
|
36.85
|
|
2025-02-10
|
116
|
0
|
116
|
37.35
|
|
2025-02-06
|
155
|
0
|
155
|
37.45
|
|
2025-02-05
|
174
|
6
|
168
|
37.30
|
|
2025-02-04
|
117
|
28
|
89
|
36.70
|
|
2025-02-03
|
112
|
58
|
54
|
36.30
|
|
2025-01-20
|
47
|
15
|
32
|
35.30
|
|
2025-01-16
|
0
|
19
|
-19
|
35.05
|
|
2025-01-15
|
100
|
0
|
100
|
34.60
|
|
2025-01-14
|
22
|
0
|
22
|
35.40
|
|
2025-01-09
|
0
|
33
|
-33
|
35.60
|
|
2025-01-07
|
0
|
90
|
-90
|
37.25
|
|
2025-01-06
|
0
|
23
|
-23
|
37.85
|
|
2025-01-03
|
0
|
26
|
-26
|
37.60
|
|
2024-12-26
|
22
|
0
|
22
|
39.45
|
|
2024-12-24
|
5
|
63
|
-58
|
39.25
|
|
2024-12-20
|
0
|
19
|
-19
|
37.80
|
|
2024-12-19
|
0
|
57
|
-57
|
38.25
|
|
2024-12-18
|
3
|
25
|
-22
|
39.00
|
|
2024-12-17
|
15
|
36
|
-21
|
39.55
|
|
2024-12-16
|
84
|
249
|
-165
|
39.20
|
|
2024-12-11
|
30
|
14
|
16
|
39.35
|
|
2024-12-06
|
9
|
0
|
9
|
39.15
|
|
2024-12-04
|
68
|
0
|
68
|
38.90
|
|
2024-12-03
|
6
|
12
|
-6
|
38.50
|
|
2024-11-29
|
14
|
3
|
11
|
38.25
|
|
2024-11-28
|
5
|
27
|
-22
|
38.20
|
|
2024-11-27
|
0
|
38
|
-38
|
38.60
|
|
2024-11-26
|
19
|
0
|
19
|
39.70
|
|
2024-11-21
|
18
|
2
|
16
|
38.75
|
|
2024-11-15
|
26
|
0
|
26
|
38.50
|
|
2024-11-12
|
52
|
3
|
49
|
39.55
|
|
2024-11-11
|
58
|
0
|
58
|
39.80
|
|
2024-11-07
|
22
|
0
|
22
|
39.90
|
|
2024-11-06
|
12
|
0
|
12
|
38.75
|
|
2024-11-01
|
57
|
0
|
57
|
39.10
|
|
2024-10-22
|
27
|
0
|
27
|
40.20
|
|
2024-10-17
|
16
|
0
|
16
|
39.75
|
|
2024-10-14
|
30
|
0
|
30
|
39.40
|
|
2024-10-11
|
0
|
51
|
-51
|
39.40
|
|
2024-10-01
|
44
|
0
|
44
|
41.00
|
|
2024-09-30
|
89
|
0
|
89
|
41.10
|
|
2024-09-27
|
35
|
0
|
35
|
41.75
|
|
2024-09-24
|
0
|
25
|
-25
|
41.50
|
|
2024-09-20
|
36
|
0
|
36
|
41.25
|
|
2024-09-13
|
7
|
0
|
7
|
41.10
|
| 合計 | 23250 | 20407 | 2843 | |
