| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
0
|
44
|
14.65
|
|
2026-09-10
|
40
|
0
|
40
|
14.75
|
|
2026-09-07
|
0
|
38
|
-38
|
15.05
|
|
2026-09-04
|
86
|
44
|
42
|
15.10
|
|
2026-09-03
|
0
|
134
|
-134
|
15.00
|
|
2026-09-02
|
42
|
2
|
40
|
15.45
|
|
2026-08-31
|
11
|
23
|
-12
|
15.35
|
|
2026-08-12
|
16
|
0
|
16
|
15.90
|
|
2026-08-04
|
39
|
0
|
39
|
16.20
|
|
2026-07-30
|
0
|
24
|
-24
|
14.80
|
|
2026-07-29
|
0
|
35
|
-35
|
14.90
|
|
2026-07-24
|
17
|
0
|
17
|
16.40
|
|
2026-07-16
|
29
|
59
|
-30
|
17.20
|
|
2026-07-14
|
5
|
48
|
-43
|
16.95
|
|
2026-07-07
|
50
|
19
|
31
|
17.20
|
|
2026-07-06
|
81
|
0
|
81
|
17.50
|
|
2026-07-01
|
0
|
18
|
-18
|
17.15
|
|
2026-06-29
|
36
|
0
|
36
|
17.05
|
|
2026-06-11
|
33
|
7
|
26
|
18.25
|
|
2026-06-09
|
108
|
23
|
85
|
19.75
|
|
2026-06-01
|
144
|
322
|
-178
|
18.40
|
|
2026-05-29
|
382
|
125
|
257
|
17.65
|
|
2026-05-26
|
0
|
36
|
-36
|
16.65
|
|
2026-05-21
|
50
|
0
|
50
|
16.00
|
|
2026-05-19
|
2
|
99
|
-97
|
15.00
|
|
2026-05-18
|
57
|
17
|
40
|
15.20
|
|
2026-05-15
|
45
|
12
|
33
|
15.25
|
|
2026-05-14
|
22
|
0
|
22
|
14.95
|
|
2026-05-12
|
0
|
20
|
-20
|
15.25
|
|
2026-05-11
|
129
|
0
|
129
|
15.40
|
|
2026-05-07
|
1
|
52
|
-51
|
15.35
|
|
2026-05-06
|
4
|
41
|
-37
|
15.20
|
|
2026-05-04
|
62
|
0
|
62
|
15.35
|
|
2026-04-30
|
19
|
0
|
19
|
14.95
|
|
2026-04-29
|
16
|
0
|
16
|
15.05
|
|
2026-04-28
|
72
|
0
|
72
|
15.10
|
|
2026-04-02
|
0
|
25
|
-25
|
15.20
|
|
2026-04-01
|
0
|
43
|
-43
|
15.40
|
|
2026-03-31
|
0
|
26
|
-26
|
15.25
|
|
2026-03-30
|
0
|
24
|
-24
|
15.55
|
|
2026-03-27
|
0
|
25
|
-25
|
15.95
|
|
2026-03-26
|
0
|
74
|
-74
|
15.85
|
|
2026-03-24
|
231
|
62
|
169
|
16.85
|
|
2026-03-23
|
0
|
67
|
-67
|
15.35
|
|
2026-03-19
|
25
|
4
|
21
|
15.10
|
|
2026-03-17
|
165
|
0
|
165
|
15.20
|
|
2026-03-12
|
0
|
71
|
-71
|
14.90
|
|
2026-03-10
|
16
|
0
|
16
|
14.95
|
|
2026-03-09
|
74
|
0
|
74
|
14.85
|
|
2026-03-06
|
51
|
0
|
51
|
15.35
|
|
2026-03-05
|
0
|
47
|
-47
|
15.35
|
|
2026-03-04
|
76
|
0
|
76
|
14.60
|
|
2026-02-26
|
8
|
51
|
-43
|
16.15
|
|
2026-02-23
|
52
|
0
|
52
|
16.15
|
|
2026-02-06
|
18
|
84
|
-66
|
15.80
|
|
2026-02-03
|
20
|
0
|
20
|
16.20
|
|
2026-01-29
|
0
|
39
|
-39
|
16.70
|
|
2026-01-26
|
50
|
11
|
39
|
17.60
|
|
2026-01-23
|
55
|
0
|
55
|
17.50
|
|
2026-01-22
|
18
|
0
|
18
|
17.50
|
|
2026-01-21
|
27
|
0
|
27
|
17.50
|
|
2026-01-20
|
0
|
73
|
-73
|
17.35
|
|
2026-01-19
|
212
|
1
|
211
|
17.80
|
|
2026-01-16
|
47
|
0
|
47
|
17.25
|
|
2026-01-15
|
6
|
123
|
-117
|
17.25
|
|
2026-01-14
|
88
|
0
|
88
|
17.70
|
|
2026-01-13
|
34
|
0
|
34
|
17.05
|
|
2026-01-08
|
0
|
85
|
-85
|
17.45
|
|
2026-01-07
|
128
|
0
|
128
|
18.15
|
|
2026-01-02
|
93
|
0
|
93
|
18.00
|
|
2025-12-31
|
36
|
0
|
36
|
17.80
|
|
2025-12-30
|
0
|
45
|
-45
|
18.00
|
|
2025-12-24
|
0
|
47
|
-47
|
18.40
|
|
2025-12-19
|
0
|
66
|
-66
|
18.50
|
|
2025-12-18
|
108
|
0
|
108
|
18.50
|
|
2025-12-17
|
158
|
0
|
158
|
18.65
|
|
2025-12-15
|
271
|
0
|
271
|
18.85
|
|
2025-12-11
|
103
|
0
|
103
|
18.30
|
|
2025-12-10
|
0
|
99
|
-99
|
18.00
|
|
2025-12-05
|
10
|
117
|
-107
|
17.40
|
|
2025-12-04
|
11
|
3
|
8
|
17.50
|
|
2025-12-02
|
0
|
113
|
-113
|
17.25
|
|
2025-11-27
|
0
|
13
|
-13
|
17.10
|
|
2025-11-26
|
38
|
0
|
38
|
16.95
|
|
2025-11-25
|
12
|
0
|
12
|
16.75
|
|
2025-11-24
|
16
|
0
|
16
|
16.45
|
|
2025-11-21
|
0
|
44
|
-44
|
16.45
|
|
2025-11-20
|
8
|
0
|
8
|
17.05
|
|
2025-11-19
|
32
|
0
|
32
|
16.65
|
|
2025-11-18
|
44
|
0
|
44
|
16.80
|
|
2025-11-17
|
88
|
0
|
88
|
17.20
|
|
2025-11-13
|
0
|
118
|
-118
|
18.05
|
|
2025-11-12
|
88
|
0
|
88
|
18.25
|
|
2025-11-11
|
79
|
0
|
79
|
18.00
|
|
2025-11-10
|
175
|
0
|
175
|
18.10
|
|
2025-11-06
|
57
|
0
|
57
|
18.30
|
|
2025-11-03
|
0
|
19
|
-19
|
18.50
|
|
2025-10-31
|
0
|
87
|
-87
|
18.60
|
|
2025-10-30
|
119
|
0
|
119
|
19.35
|
|
2025-10-28
|
0
|
73
|
-73
|
19.25
|
|
2025-10-27
|
0
|
170
|
-170
|
19.80
|
|
2025-10-23
|
0
|
84
|
-84
|
19.55
|
|
2025-10-21
|
180
|
0
|
180
|
19.40
|
|
2025-10-20
|
134
|
17
|
117
|
18.65
|
|
2025-10-17
|
0
|
132
|
-132
|
18.40
|
|
2025-10-16
|
20
|
0
|
20
|
18.95
|
|
2025-10-15
|
0
|
60
|
-60
|
18.75
|
|
2025-10-14
|
25
|
0
|
25
|
18.70
|
|
2025-10-09
|
0
|
78
|
-78
|
19.20
|
|
2025-10-08
|
0
|
127
|
-127
|
19.15
|
|
2025-10-02
|
0
|
56
|
-56
|
18.70
|
|
2025-09-30
|
0
|
35
|
-35
|
19.05
|
|
2025-09-25
|
35
|
0
|
35
|
19.10
|
|
2025-09-22
|
0
|
110
|
-110
|
19.35
|
|
2025-09-19
|
0
|
54
|
-54
|
19.40
|
|
2025-09-18
|
0
|
42
|
-42
|
19.30
|
|
2025-09-17
|
0
|
21
|
-21
|
19.10
|
|
2025-09-16
|
0
|
32
|
-32
|
19.15
|
|
2025-09-15
|
58
|
25
|
33
|
18.80
|
|
2025-09-12
|
92
|
0
|
92
|
18.65
|
|
2025-09-11
|
0
|
46
|
-46
|
18.60
|
|
2025-09-10
|
0
|
53
|
-53
|
18.95
|
|
2025-09-09
|
37
|
162
|
-125
|
19.25
|
|
2025-09-04
|
15
|
66
|
-51
|
18.65
|
|
2025-09-02
|
92
|
0
|
92
|
18.60
|
|
2025-08-28
|
35
|
0
|
35
|
19.30
|
|
2025-08-27
|
36
|
2
|
34
|
19.25
|
|
2025-08-26
|
0
|
44
|
-44
|
19.50
|
|
2025-08-22
|
0
|
128
|
-128
|
19.05
|
|
2025-08-12
|
0
|
91
|
-91
|
18.15
|
|
2025-08-11
|
0
|
84
|
-84
|
18.35
|
|
2025-08-07
|
0
|
70
|
-70
|
18.00
|
|
2025-08-06
|
0
|
190
|
-190
|
17.65
|
|
2025-08-05
|
56
|
137
|
-81
|
18.20
|
|
2025-08-04
|
0
|
363
|
-363
|
17.00
|
|
2025-07-31
|
23
|
0
|
23
|
16.20
|
|
2025-07-30
|
48
|
0
|
48
|
16.15
|
|
2025-07-29
|
11
|
0
|
11
|
16.15
|
|
2025-07-28
|
86
|
0
|
86
|
16.45
|
|
2025-07-25
|
0
|
64
|
-64
|
16.35
|
|
2025-07-24
|
0
|
82
|
-82
|
16.55
|
|
2025-07-23
|
132
|
315
|
-183
|
17.05
|
|
2025-07-22
|
87
|
0
|
87
|
16.10
|
|
2025-07-18
|
0
|
91
|
-91
|
16.05
|
|
2025-07-17
|
27
|
0
|
27
|
15.70
|
|
2025-07-16
|
46
|
0
|
46
|
15.40
|
|
2025-07-15
|
25
|
0
|
25
|
15.25
|
|
2025-07-11
|
72
|
0
|
72
|
15.65
|
|
2025-07-10
|
7
|
0
|
7
|
15.35
|
|
2025-07-09
|
44
|
0
|
44
|
15.30
|
|
2025-07-08
|
31
|
0
|
31
|
15.15
|
|
2025-07-02
|
36
|
0
|
36
|
15.80
|
|
2025-07-01
|
23
|
0
|
23
|
15.85
|
|
2025-06-27
|
34
|
0
|
34
|
16.35
|
|
2025-06-26
|
28
|
0
|
28
|
16.45
|
|
2025-06-25
|
27
|
0
|
27
|
16.15
|
|
2025-06-18
|
58
|
0
|
58
|
16.30
|
|
2025-06-16
|
25
|
0
|
25
|
16.30
|
|
2025-06-13
|
37
|
123
|
-86
|
16.25
|
|
2025-06-12
|
56
|
0
|
56
|
16.80
|
|
2025-06-11
|
47
|
0
|
47
|
16.85
|
|
2025-06-06
|
0
|
74
|
-74
|
16.70
|
|
2025-06-05
|
0
|
113
|
-113
|
17.15
|
|
2025-06-04
|
128
|
266
|
-138
|
17.15
|
|
2025-06-02
|
32
|
0
|
32
|
16.30
|
|
2025-05-29
|
15
|
0
|
15
|
16.70
|
|
2025-05-26
|
25
|
0
|
25
|
16.80
|
|
2025-05-16
|
2
|
25
|
-23
|
17.40
|
|
2025-05-15
|
0
|
30
|
-30
|
17.60
|
|
2025-05-14
|
0
|
24
|
-24
|
17.45
|
|
2025-05-13
|
0
|
19
|
-19
|
17.20
|
|
2025-05-07
|
0
|
20
|
-20
|
16.50
|
|
2025-05-06
|
0
|
18
|
-18
|
16.45
|
|
2025-05-05
|
84
|
5
|
79
|
16.20
|
|
2025-04-30
|
33
|
0
|
33
|
16.65
|
|
2025-04-28
|
19
|
0
|
19
|
16.55
|
|
2025-04-23
|
0
|
37
|
-37
|
15.90
|
|
2025-04-22
|
2
|
35
|
-33
|
15.40
|
|
2025-04-17
|
133
|
0
|
133
|
16.25
|
|
2025-04-11
|
43
|
100
|
-57
|
15.55
|
|
2025-04-10
|
111
|
37
|
74
|
15.50
|
|
2025-03-28
|
54
|
0
|
54
|
20.25
|
|
2025-03-20
|
9
|
45
|
-36
|
22.10
|
|
2025-03-19
|
36
|
0
|
36
|
21.95
|
|
2025-03-14
|
0
|
29
|
-29
|
21.55
|
|
2025-03-11
|
8
|
30
|
-22
|
20.95
|
|
2025-03-10
|
45
|
24
|
21
|
20.70
|
|
2025-02-19
|
82
|
0
|
82
|
21.70
|
|
2025-02-11
|
69
|
157
|
-88
|
21.65
|
|
2025-02-10
|
180
|
0
|
180
|
20.80
|
|
2025-02-05
|
23
|
0
|
23
|
19.45
|
|
2025-02-04
|
51
|
10
|
41
|
18.90
|
|
2025-02-03
|
31
|
0
|
31
|
19.05
|
|
2025-01-20
|
10
|
0
|
10
|
19.25
|
|
2025-01-14
|
31
|
0
|
31
|
19.05
|
|
2025-01-13
|
61
|
0
|
61
|
18.90
|
|
2025-01-06
|
102
|
11
|
91
|
21.10
|
|
2025-01-03
|
15
|
224
|
-209
|
20.75
|
|
2025-01-02
|
310
|
83
|
227
|
21.15
|
|
2024-12-31
|
86
|
19
|
67
|
20.90
|
|
2024-12-30
|
13
|
83
|
-70
|
21.15
|
|
2024-12-25
|
23
|
0
|
23
|
21.15
|
|
2024-12-19
|
24
|
63
|
-39
|
19.95
|
|
2024-12-16
|
0
|
24
|
-24
|
19.55
|
|
2024-12-12
|
0
|
68
|
-68
|
20.30
|
|
2024-12-11
|
0
|
23
|
-23
|
20.60
|
|
2024-12-06
|
41
|
244
|
-203
|
22.10
|
|
2024-12-05
|
54
|
0
|
54
|
21.40
|
|
2024-12-04
|
172
|
102
|
70
|
21.45
|
|
2024-12-03
|
48
|
141
|
-93
|
21.55
|
|
2024-12-02
|
0
|
29
|
-29
|
20.65
|
|
2024-11-29
|
33
|
0
|
33
|
20.05
|
|
2024-11-28
|
57
|
105
|
-48
|
19.90
|
|
2024-11-27
|
0
|
79
|
-79
|
20.30
|
|
2024-11-26
|
67
|
0
|
67
|
20.95
|
|
2024-11-20
|
324
|
0
|
324
|
20.95
|
|
2024-11-19
|
28
|
0
|
28
|
20.30
|
|
2024-11-14
|
515
|
12
|
503
|
21.10
|
|
2024-11-13
|
26
|
0
|
26
|
20.40
|
|
2024-11-12
|
46
|
17
|
29
|
20.35
|
|
2024-11-07
|
119
|
0
|
119
|
20.90
|
|
2024-11-04
|
0
|
58
|
-58
|
20.25
|
|
2024-10-25
|
0
|
140
|
-140
|
21.45
|
|
2024-10-24
|
0
|
116
|
-116
|
21.50
|
|
2024-10-23
|
75
|
10
|
65
|
20.40
|
|
2024-10-21
|
17
|
0
|
17
|
19.55
|
|
2024-10-18
|
0
|
40
|
-40
|
19.20
|
|
2024-10-17
|
115
|
0
|
115
|
19.65
|
|
2024-10-14
|
33
|
0
|
33
|
19.55
|
|
2024-10-11
|
103
|
30
|
73
|
19.25
|
|
2024-10-09
|
46
|
96
|
-50
|
19.55
|
|
2024-10-08
|
0
|
135
|
-135
|
19.95
|
|
2024-10-07
|
107
|
0
|
107
|
20.45
|
|
2024-10-04
|
72
|
46
|
26
|
19.65
|
|
2024-10-01
|
122
|
24
|
98
|
20.10
|
|
2024-09-27
|
81
|
14
|
67
|
20.05
|
|
2024-09-25
|
88
|
0
|
88
|
20.10
|
|
2024-09-24
|
0
|
120
|
-120
|
19.95
|
|
2024-09-20
|
77
|
15
|
62
|
20.00
|
|
2024-09-19
|
0
|
27
|
-27
|
20.20
|
|
2024-09-18
|
0
|
115
|
-115
|
19.90
|
|
2024-09-13
|
136
|
34
|
102
|
19.90
|
| 合計 | 10906 | 9576 | 1330 | |
