| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
14.05
|
|
2026-09-10
|
7
|
6
|
1
|
14.20
|
|
2026-09-09
|
0
|
2
|
-2
|
14.20
|
|
2026-09-08
|
0
|
3
|
-3
|
14.25
|
|
2026-09-07
|
6
|
27
|
-21
|
14.45
|
|
2026-09-04
|
2
|
5
|
-3
|
14.20
|
|
2026-09-03
|
0
|
20
|
-20
|
14.15
|
|
2026-09-02
|
0
|
2
|
-2
|
14.25
|
|
2026-09-01
|
1
|
0
|
1
|
14.30
|
|
2026-08-31
|
0
|
15
|
-15
|
14.25
|
|
2026-08-28
|
0
|
5
|
-5
|
14.45
|
|
2026-08-27
|
3
|
0
|
3
|
14.25
|
|
2026-08-24
|
0
|
3
|
-3
|
13.85
|
|
2026-08-21
|
0
|
5
|
-5
|
14.05
|
|
2026-08-20
|
3
|
0
|
3
|
13.90
|
|
2026-08-19
|
25
|
7
|
18
|
13.70
|
|
2026-08-18
|
0
|
7
|
-7
|
13.60
|
|
2026-08-17
|
7
|
0
|
7
|
13.75
|
|
2026-08-14
|
0
|
30
|
-30
|
13.90
|
|
2026-08-13
|
2
|
48
|
-46
|
14.35
|
|
2026-08-12
|
7
|
0
|
7
|
15.65
|
|
2026-08-11
|
0
|
8
|
-8
|
15.75
|
|
2026-08-10
|
15
|
2
|
13
|
15.85
|
|
2026-08-06
|
10
|
0
|
10
|
15.15
|
|
2026-08-05
|
0
|
18
|
-18
|
15.25
|
|
2026-08-04
|
4
|
7
|
-3
|
15.40
|
|
2026-07-31
|
4
|
0
|
4
|
15.25
|
|
2026-07-30
|
7
|
19
|
-12
|
14.50
|
|
2026-07-28
|
13
|
0
|
13
|
15.10
|
|
2026-07-27
|
4
|
8
|
-4
|
15.95
|
|
2026-07-22
|
2
|
0
|
2
|
16.10
|
|
2026-07-17
|
3
|
42
|
-39
|
15.55
|
|
2026-07-14
|
5
|
24
|
-19
|
15.85
|
|
2026-07-13
|
21
|
9
|
12
|
16.75
|
|
2026-07-09
|
11
|
6
|
5
|
16.65
|
|
2026-07-08
|
0
|
11
|
-11
|
16.35
|
|
2026-07-07
|
0
|
37
|
-37
|
16.80
|
|
2026-07-06
|
22
|
0
|
22
|
18.00
|
|
2026-07-02
|
10
|
0
|
10
|
16.90
|
|
2026-06-30
|
14
|
0
|
14
|
16.70
|
|
2026-06-29
|
10
|
0
|
10
|
16.75
|
|
2026-06-26
|
3
|
19
|
-16
|
16.05
|
|
2026-06-24
|
26
|
45
|
-19
|
17.25
|
|
2026-06-22
|
20
|
0
|
20
|
16.95
|
|
2026-06-18
|
0
|
12
|
-12
|
16.95
|
|
2026-06-16
|
1
|
8
|
-7
|
16.80
|
|
2026-06-15
|
0
|
15
|
-15
|
17.20
|
|
2026-06-10
|
57
|
7
|
50
|
17.05
|
|
2026-06-09
|
30
|
11
|
19
|
17.60
|
|
2026-06-05
|
86
|
130
|
-44
|
18.45
|
|
2026-06-04
|
0
|
33
|
-33
|
20.50
|
|
2026-06-02
|
67
|
8
|
59
|
18.15
|
|
2026-05-29
|
26
|
9
|
17
|
17.60
|
|
2026-05-28
|
5
|
16
|
-11
|
16.85
|
|
2026-05-25
|
15
|
2
|
13
|
18.25
|
|
2026-05-22
|
35
|
0
|
35
|
18.00
|
|
2026-05-20
|
6
|
19
|
-13
|
17.25
|
|
2026-05-19
|
9
|
21
|
-12
|
18.05
|
|
2026-05-18
|
3
|
28
|
-25
|
18.10
|
|
2026-05-15
|
3
|
14
|
-11
|
17.55
|
|
2026-05-14
|
0
|
11
|
-11
|
16.90
|
|
2026-05-13
|
0
|
12
|
-12
|
17.40
|
|
2026-05-11
|
1
|
15
|
-14
|
16.95
|
|
2026-05-07
|
14
|
4
|
10
|
17.50
|
|
2026-05-06
|
0
|
29
|
-29
|
17.60
|
|
2026-05-05
|
16
|
0
|
16
|
18.75
|
|
2026-05-04
|
24
|
11
|
13
|
17.95
|
|
2026-04-30
|
14
|
57
|
-43
|
18.25
|
|
2026-04-28
|
88
|
38
|
50
|
17.60
|
|
2026-04-27
|
7
|
24
|
-17
|
17.00
|
|
2026-04-24
|
12
|
6
|
6
|
16.20
|
|
2026-04-23
|
6
|
0
|
6
|
15.85
|
|
2026-04-20
|
4
|
35
|
-31
|
16.20
|
|
2026-04-17
|
7
|
0
|
7
|
15.15
|
|
2026-04-15
|
4
|
7
|
-3
|
15.20
|
|
2026-04-08
|
12
|
0
|
12
|
14.55
|
|
2026-04-07
|
2
|
0
|
2
|
14.15
|
|
2026-04-02
|
0
|
2
|
-2
|
14.15
|
|
2026-04-01
|
0
|
2
|
-2
|
14.15
|
|
2026-03-31
|
0
|
25
|
-25
|
14.05
|
|
2026-03-30
|
5
|
0
|
5
|
14.45
|
|
2026-03-27
|
7
|
0
|
7
|
14.70
|
|
2026-03-26
|
4
|
0
|
4
|
14.35
|
|
2026-03-25
|
6
|
0
|
6
|
14.30
|
|
2026-03-24
|
0
|
27
|
-27
|
14.35
|
|
2026-03-23
|
17
|
0
|
17
|
14.60
|
|
2026-03-20
|
1
|
3
|
-2
|
14.60
|
|
2026-03-18
|
2
|
21
|
-19
|
15.20
|
|
2026-03-17
|
57
|
2
|
55
|
15.10
|
|
2026-03-13
|
0
|
7
|
-7
|
14.50
|
|
2026-03-11
|
6
|
0
|
6
|
14.65
|
|
2026-03-10
|
0
|
49
|
-49
|
14.55
|
|
2026-03-09
|
24
|
0
|
24
|
15.40
|
|
2026-03-06
|
0
|
22
|
-22
|
15.55
|
|
2026-03-04
|
2
|
9
|
-7
|
15.20
|
|
2026-03-03
|
31
|
0
|
31
|
16.00
|
|
2026-03-02
|
23
|
0
|
23
|
16.35
|
|
2026-02-26
|
0
|
16
|
-16
|
15.90
|
|
2026-02-24
|
9
|
6
|
3
|
15.45
|
|
2026-02-23
|
12
|
0
|
12
|
15.35
|
|
2026-02-09
|
0
|
25
|
-25
|
14.60
|
|
2026-02-06
|
17
|
4
|
13
|
14.55
|
|
2026-02-04
|
3
|
0
|
3
|
15.10
|
|
2026-02-03
|
7
|
0
|
7
|
14.50
|
|
2026-01-30
|
7
|
0
|
7
|
15.20
|
|
2026-01-22
|
0
|
7
|
-7
|
15.80
|
|
2026-01-20
|
0
|
15
|
-15
|
16.10
|
|
2026-01-19
|
3
|
13
|
-10
|
16.15
|
|
2026-01-14
|
6
|
19
|
-13
|
15.20
|
|
2026-01-12
|
13
|
0
|
13
|
14.90
|
|
2026-01-07
|
35
|
0
|
35
|
14.45
|
|
2026-01-02
|
5
|
0
|
5
|
14.45
|
|
2025-12-31
|
0
|
6
|
-6
|
14.60
|
|
2025-12-30
|
0
|
7
|
-7
|
14.60
|
|
2025-12-29
|
13
|
0
|
13
|
14.80
|
|
2025-12-22
|
0
|
33
|
-33
|
15.00
|
|
2025-12-18
|
19
|
0
|
19
|
13.85
|
|
2025-12-03
|
6
|
0
|
6
|
12.30
|
|
2025-12-01
|
3
|
0
|
3
|
12.35
|
|
2025-11-28
|
3
|
0
|
3
|
12.45
|
|
2025-11-27
|
4
|
0
|
4
|
12.55
|
|
2025-11-24
|
0
|
8
|
-8
|
12.65
|
|
2025-11-18
|
0
|
2
|
-2
|
12.60
|
|
2025-11-14
|
3
|
0
|
3
|
12.60
|
|
2025-11-13
|
3
|
0
|
3
|
12.60
|
|
2025-11-12
|
4
|
0
|
4
|
12.60
|
|
2025-11-10
|
0
|
3
|
-3
|
12.70
|
|
2025-11-06
|
3
|
0
|
3
|
12.75
|
|
2025-11-05
|
2
|
0
|
2
|
12.75
|
|
2025-11-04
|
0
|
11
|
-11
|
12.90
|
|
2025-10-30
|
0
|
14
|
-14
|
13.50
|
|
2025-10-29
|
0
|
25
|
-25
|
13.50
|
|
2025-10-28
|
39
|
0
|
39
|
13.00
|
|
2025-10-23
|
8
|
0
|
8
|
12.35
|
|
2025-10-22
|
5
|
0
|
5
|
12.30
|
|
2025-09-15
|
0
|
1
|
-1
|
12.30
|
|
2025-08-11
|
0
|
13
|
-13
|
12.45
|
|
2025-07-11
|
2
|
0
|
2
|
12.30
|
|
2025-07-10
|
0
|
7
|
-7
|
12.35
|
|
2025-07-09
|
8
|
5
|
3
|
12.40
|
|
2025-07-08
|
0
|
5
|
-5
|
12.15
|
|
2025-07-07
|
0
|
4
|
-4
|
12.55
|
|
2025-07-04
|
0
|
18
|
-18
|
12.80
|
|
2025-07-03
|
22
|
0
|
22
|
12.95
|
|
2025-07-01
|
0
|
2
|
-2
|
13.00
|
|
2025-06-30
|
2
|
0
|
2
|
13.00
|
|
2025-06-27
|
0
|
8
|
-8
|
12.95
|
|
2025-06-26
|
9
|
0
|
9
|
13.15
|
|
2025-06-25
|
6
|
0
|
6
|
13.10
|
|
2025-06-23
|
12
|
4
|
8
|
13.10
|
|
2025-06-20
|
0
|
8
|
-8
|
13.20
|
|
2025-06-19
|
0
|
5
|
-5
|
13.80
|
|
2025-06-18
|
0
|
3
|
-3
|
13.80
|
|
2025-06-17
|
14
|
0
|
14
|
13.80
|
|
2025-06-16
|
2
|
0
|
2
|
13.80
|
|
2025-06-12
|
3
|
0
|
3
|
13.50
|
|
2025-06-09
|
0
|
2
|
-2
|
14.30
|
|
2025-06-06
|
2
|
0
|
2
|
14.35
|
|
2025-06-04
|
0
|
2
|
-2
|
14.30
|
|
2025-06-03
|
0
|
2
|
-2
|
14.40
|
|
2025-05-29
|
4
|
0
|
4
|
14.60
|
|
2025-05-27
|
0
|
2
|
-2
|
14.65
|
|
2025-05-26
|
4
|
0
|
4
|
14.70
|
|
2025-04-17
|
0
|
31
|
-31
|
15.80
|
|
2025-04-16
|
0
|
21
|
-21
|
15.15
|
|
2025-04-15
|
60
|
3
|
57
|
14.80
|
|
2025-04-14
|
0
|
10
|
-10
|
13.55
|
|
2025-04-11
|
0
|
7
|
-7
|
13.15
|
|
2025-04-10
|
21
|
0
|
21
|
12.95
|
|
2024-11-26
|
0
|
2
|
-2
|
13.35
|
|
2024-11-25
|
0
|
63
|
-63
|
13.40
|
|
2024-11-22
|
0
|
30
|
-30
|
13.35
|
|
2024-11-21
|
0
|
152
|
-152
|
13.25
|
|
2024-11-20
|
0
|
6
|
-6
|
13.50
|
|
2024-11-19
|
6
|
0
|
6
|
13.40
|
|
2024-11-14
|
0
|
27
|
-27
|
13.55
|
|
2024-11-13
|
0
|
4
|
-4
|
14.10
|
|
2024-11-12
|
10
|
23
|
-13
|
14.20
|
|
2024-11-11
|
12
|
0
|
12
|
14.00
|
|
2024-11-07
|
7
|
0
|
7
|
14.00
|
|
2024-11-05
|
9
|
0
|
9
|
13.80
|
|
2024-11-01
|
15
|
0
|
15
|
13.90
|
|
2024-10-30
|
0
|
20
|
-20
|
13.90
|
|
2024-10-29
|
8
|
0
|
8
|
14.00
|
|
2024-10-28
|
5
|
8
|
-3
|
14.05
|
|
2024-10-25
|
9
|
5
|
4
|
14.10
|
|
2024-10-23
|
0
|
10
|
-10
|
14.30
|
|
2024-10-21
|
3
|
0
|
3
|
14.35
|
|
2024-10-18
|
0
|
18
|
-18
|
13.80
|
|
2024-10-17
|
12
|
0
|
12
|
14.10
|
|
2024-10-11
|
18
|
0
|
18
|
13.80
|
|
2024-10-09
|
0
|
37
|
-37
|
13.90
|
|
2024-10-08
|
14
|
6
|
8
|
14.05
|
|
2024-10-04
|
2
|
8
|
-6
|
14.40
|
|
2024-10-01
|
3
|
7
|
-4
|
14.75
|
|
2024-09-30
|
13
|
0
|
13
|
14.65
|
|
2024-09-26
|
28
|
0
|
28
|
14.50
|
|
2024-09-25
|
0
|
38
|
-38
|
14.75
|
|
2024-09-24
|
33
|
13
|
20
|
14.85
|
|
2024-09-23
|
15
|
0
|
15
|
14.35
|
|
2024-09-20
|
27
|
1
|
26
|
14.15
|
|
2024-09-19
|
0
|
11
|
-11
|
14.15
|
|
2024-09-18
|
7
|
0
|
7
|
14.25
|
|
2024-09-13
|
24
|
0
|
24
|
14.25
|
| 合計 | 1689 | 2060 | -371 | |
