| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
24
|
-24
|
43.45
|
|
2026-09-10
|
9
|
0
|
9
|
44.35
|
|
2026-09-08
|
12
|
1
|
11
|
43.35
|
|
2026-09-04
|
0
|
3
|
-3
|
42.95
|
|
2026-08-28
|
10
|
0
|
10
|
43.90
|
|
2026-08-26
|
9
|
0
|
9
|
42.70
|
|
2026-08-25
|
0
|
59
|
-59
|
41.95
|
|
2026-08-24
|
0
|
8
|
-8
|
42.80
|
|
2026-08-20
|
53
|
0
|
53
|
44.15
|
|
2026-08-19
|
4
|
10
|
-6
|
44.10
|
|
2026-08-18
|
0
|
26
|
-26
|
44.50
|
|
2026-08-17
|
0
|
7
|
-7
|
44.45
|
|
2026-08-10
|
13
|
0
|
13
|
47.60
|
|
2026-08-05
|
7
|
0
|
7
|
42.75
|
|
2026-08-04
|
0
|
14
|
-14
|
42.55
|
|
2026-08-03
|
0
|
12
|
-12
|
45.05
|
|
2026-07-30
|
0
|
8
|
-8
|
40.55
|
|
2026-07-24
|
0
|
103
|
-103
|
46.15
|
|
2026-07-23
|
34
|
23
|
11
|
48.70
|
|
2026-07-17
|
159
|
29
|
130
|
48.10
|
|
2026-07-13
|
63
|
4
|
59
|
45.65
|
|
2026-07-09
|
16
|
1
|
15
|
42.60
|
|
2026-07-07
|
15
|
0
|
15
|
42.60
|
|
2026-07-03
|
15
|
0
|
15
|
41.20
|
|
2026-06-29
|
0
|
44
|
-44
|
39.45
|
|
2026-06-26
|
84
|
0
|
84
|
40.35
|
|
2026-06-25
|
14
|
0
|
14
|
40.15
|
|
2026-06-23
|
79
|
3
|
76
|
39.70
|
|
2026-06-22
|
1
|
24
|
-23
|
39.25
|
|
2026-06-18
|
22
|
37
|
-15
|
39.80
|
|
2026-06-17
|
0
|
27
|
-27
|
38.90
|
|
2026-06-16
|
4
|
103
|
-99
|
39.95
|
|
2026-06-12
|
19
|
2
|
17
|
36.50
|
|
2026-06-11
|
0
|
19
|
-19
|
34.60
|
|
2026-06-10
|
4
|
18
|
-14
|
34.60
|
|
2026-06-08
|
3
|
0
|
3
|
34.55
|
|
2026-06-03
|
25
|
1
|
24
|
37.25
|
|
2026-05-29
|
0
|
48
|
-48
|
36.75
|
|
2026-05-26
|
7
|
0
|
7
|
35.15
|
|
2026-05-22
|
2
|
11
|
-9
|
33.55
|
|
2026-05-20
|
0
|
4
|
-4
|
33.00
|
|
2026-05-19
|
0
|
2
|
-2
|
33.25
|
|
2026-05-15
|
10
|
0
|
10
|
33.30
|
|
2026-05-14
|
0
|
10
|
-10
|
33.35
|
|
2026-05-12
|
0
|
12
|
-12
|
33.70
|
|
2026-05-11
|
6
|
48
|
-42
|
34.35
|
|
2026-05-08
|
0
|
3
|
-3
|
34.65
|
|
2026-05-04
|
14
|
0
|
14
|
34.85
|
|
2026-04-23
|
21
|
4
|
17
|
34.15
|
|
2026-04-21
|
1
|
11
|
-10
|
36.25
|
|
2026-04-17
|
28
|
0
|
28
|
36.70
|
|
2026-04-15
|
5
|
28
|
-23
|
39.20
|
|
2026-03-31
|
0
|
6
|
-6
|
28.95
|
|
2026-03-25
|
20
|
0
|
20
|
29.45
|
|
2026-03-23
|
5
|
0
|
5
|
29.05
|
|
2026-03-20
|
8
|
0
|
8
|
29.80
|
|
2026-03-17
|
10
|
0
|
10
|
30.35
|
|
2026-03-16
|
11
|
0
|
11
|
29.50
|
|
2026-03-12
|
0
|
3
|
-3
|
29.10
|
|
2026-03-11
|
8
|
0
|
8
|
29.85
|
|
2026-03-09
|
9
|
0
|
9
|
29.15
|
|
2026-02-25
|
1
|
6
|
-5
|
31.10
|
|
2026-02-05
|
0
|
11
|
-11
|
28.45
|
|
2026-02-04
|
0
|
2
|
-2
|
28.75
|
|
2026-01-27
|
0
|
5
|
-5
|
29.50
|
|
2026-01-16
|
0
|
28
|
-28
|
30.90
|
|
2026-01-15
|
0
|
16
|
-16
|
30.20
|
|
2026-01-14
|
0
|
24
|
-24
|
30.70
|
|
2026-01-13
|
0
|
85
|
-85
|
31.95
|
|
2026-01-08
|
0
|
2
|
-2
|
29.10
|
|
2026-01-07
|
7
|
0
|
7
|
29.10
|
|
2026-01-05
|
0
|
20
|
-20
|
28.45
|
|
2025-12-30
|
14
|
3
|
11
|
29.10
|
|
2025-12-29
|
0
|
10
|
-10
|
29.00
|
|
2025-12-26
|
1
|
4
|
-3
|
29.10
|
|
2025-12-23
|
7
|
0
|
7
|
28.30
|
|
2025-12-18
|
3
|
0
|
3
|
28.35
|
|
2025-12-17
|
3
|
0
|
3
|
28.10
|
|
2025-12-16
|
4
|
0
|
4
|
28.45
|
|
2025-12-15
|
25
|
10
|
15
|
28.25
|
|
2025-12-12
|
6
|
0
|
6
|
28.90
|
|
2025-12-11
|
18
|
4
|
14
|
28.95
|
|
2025-12-10
|
15
|
0
|
15
|
29.65
|
|
2025-12-09
|
41
|
3
|
38
|
29.40
|
|
2025-12-08
|
3
|
34
|
-31
|
28.85
|
|
2025-12-05
|
2
|
8
|
-6
|
29.15
|
|
2025-12-04
|
7
|
1
|
6
|
29.35
|
|
2025-12-02
|
7
|
0
|
7
|
28.95
|
|
2025-12-01
|
11
|
3
|
8
|
27.95
|
|
2025-11-28
|
0
|
33
|
-33
|
28.00
|
|
2025-11-27
|
18
|
3
|
15
|
28.80
|
|
2025-11-26
|
4
|
28
|
-24
|
27.55
|
|
2025-11-25
|
106
|
24
|
82
|
27.45
|
|
2025-11-24
|
1
|
0
|
1
|
25.45
|
|
2025-11-20
|
3
|
0
|
3
|
25.40
|
|
2025-11-19
|
0
|
4
|
-4
|
24.90
|
|
2025-11-18
|
0
|
7
|
-7
|
25.05
|
|
2025-11-17
|
0
|
5
|
-5
|
25.95
|
|
2025-11-13
|
0
|
12
|
-12
|
25.95
|
|
2025-11-12
|
24
|
0
|
24
|
26.25
|
|
2025-11-11
|
16
|
0
|
16
|
25.45
|
|
2025-11-07
|
2
|
0
|
2
|
25.05
|
|
2025-11-05
|
22
|
0
|
22
|
24.95
|
|
2025-11-04
|
29
|
0
|
29
|
25.35
|
|
2025-11-03
|
0
|
12
|
-12
|
26.70
|
|
2025-10-31
|
18
|
78
|
-60
|
27.25
|
|
2025-10-30
|
9
|
4
|
5
|
25.20
|
|
2025-10-29
|
9
|
0
|
9
|
25.00
|
|
2025-10-28
|
4
|
0
|
4
|
24.25
|
|
2025-10-22
|
8
|
0
|
8
|
23.85
|
|
2025-10-20
|
3
|
0
|
3
|
23.80
|
|
2025-10-17
|
30
|
8
|
22
|
23.75
|
|
2025-10-16
|
15
|
3
|
12
|
23.70
|
|
2025-10-15
|
0
|
7
|
-7
|
22.05
|
|
2025-10-09
|
5
|
0
|
5
|
23.70
|
|
2025-10-08
|
0
|
8
|
-8
|
23.70
|
|
2025-10-02
|
0
|
3
|
-3
|
24.60
|
|
2025-09-25
|
5
|
1
|
4
|
25.30
|
|
2025-09-24
|
0
|
4
|
-4
|
25.05
|
|
2025-09-23
|
3
|
1
|
2
|
25.05
|
|
2025-09-22
|
1
|
0
|
1
|
25.20
|
|
2025-09-19
|
0
|
6
|
-6
|
24.95
|
|
2025-09-18
|
0
|
6
|
-6
|
25.40
|
|
2025-09-17
|
2
|
0
|
2
|
25.45
|
|
2025-09-16
|
0
|
2
|
-2
|
25.15
|
|
2025-09-15
|
1
|
4
|
-3
|
25.25
|
|
2025-09-09
|
23
|
0
|
23
|
26.00
|
|
2025-09-08
|
0
|
7
|
-7
|
25.70
|
|
2025-09-05
|
0
|
3
|
-3
|
25.20
|
|
2025-09-04
|
24
|
18
|
6
|
25.50
|
|
2025-09-03
|
0
|
2
|
-2
|
23.55
|
|
2025-09-01
|
0
|
15
|
-15
|
23.40
|
|
2025-08-29
|
0
|
8
|
-8
|
23.85
|
|
2025-08-27
|
0
|
16
|
-16
|
24.65
|
|
2025-08-25
|
0
|
6
|
-6
|
25.35
|
|
2025-08-22
|
6
|
24
|
-18
|
27.60
|
|
2025-08-21
|
10
|
0
|
10
|
27.70
|
|
2025-08-19
|
0
|
4
|
-4
|
28.15
|
|
2025-08-18
|
6
|
0
|
6
|
28.30
|
|
2025-08-15
|
4
|
0
|
4
|
27.70
|
|
2025-08-14
|
4
|
0
|
4
|
27.50
|
|
2025-08-12
|
3
|
0
|
3
|
27.00
|
|
2025-08-08
|
0
|
2
|
-2
|
26.90
|
|
2025-08-06
|
3
|
0
|
3
|
26.95
|
|
2025-08-05
|
0
|
8
|
-8
|
26.85
|
|
2025-08-04
|
20
|
0
|
20
|
26.75
|
|
2025-07-31
|
0
|
21
|
-21
|
26.90
|
|
2025-07-29
|
0
|
4
|
-4
|
27.35
|
|
2025-07-25
|
10
|
0
|
10
|
27.60
|
|
2025-07-24
|
0
|
3
|
-3
|
27.60
|
|
2025-07-22
|
0
|
20
|
-20
|
27.45
|
|
2025-07-18
|
0
|
7
|
-7
|
28.20
|
|
2025-07-17
|
15
|
0
|
15
|
28.25
|
|
2025-07-16
|
1
|
0
|
1
|
27.80
|
|
2025-07-15
|
0
|
7
|
-7
|
27.85
|
|
2025-07-14
|
0
|
5
|
-5
|
28.00
|
|
2025-07-11
|
1
|
8
|
-7
|
27.50
|
|
2025-07-10
|
2
|
0
|
2
|
27.55
|
|
2025-07-09
|
0
|
1
|
-1
|
27.70
|
|
2025-07-07
|
0
|
4
|
-4
|
28.20
|
|
2025-07-04
|
0
|
3
|
-3
|
28.65
|
|
2025-07-03
|
0
|
13
|
-13
|
29.30
|
|
2025-07-02
|
0
|
6
|
-6
|
29.40
|
|
2025-06-30
|
0
|
12
|
-12
|
27.25
|
|
2025-06-27
|
11
|
6
|
5
|
27.80
|
|
2025-06-26
|
5
|
0
|
5
|
27.65
|
|
2025-06-25
|
0
|
15
|
-15
|
27.20
|
|
2025-06-24
|
4
|
0
|
4
|
27.40
|
|
2025-06-23
|
13
|
11
|
2
|
26.75
|
|
2025-06-20
|
7
|
22
|
-15
|
27.05
|
|
2025-06-19
|
0
|
7
|
-7
|
27.40
|
|
2025-06-18
|
2
|
0
|
2
|
27.80
|
|
2025-06-17
|
1
|
6
|
-5
|
27.90
|
|
2025-06-16
|
0
|
3
|
-3
|
27.80
|
|
2025-06-13
|
11
|
0
|
11
|
28.45
|
|
2025-06-12
|
2
|
1
|
1
|
28.40
|
|
2025-06-11
|
0
|
10
|
-10
|
28.50
|
|
2025-06-10
|
8
|
0
|
8
|
28.80
|
|
2025-06-06
|
9
|
0
|
9
|
28.90
|
|
2025-06-05
|
8
|
0
|
8
|
28.90
|
|
2025-06-04
|
7
|
1
|
6
|
29.05
|
|
2025-06-03
|
1
|
0
|
1
|
28.70
|
|
2025-06-02
|
13
|
4
|
9
|
29.00
|
|
2025-05-29
|
0
|
9
|
-9
|
29.95
|
|
2025-05-28
|
0
|
7
|
-7
|
29.95
|
|
2025-05-26
|
10
|
0
|
10
|
30.15
|
|
2025-05-22
|
0
|
1
|
-1
|
29.95
|
|
2025-05-21
|
7
|
0
|
7
|
30.10
|
|
2025-05-20
|
10
|
0
|
10
|
30.15
|
|
2025-05-19
|
3
|
12
|
-9
|
29.90
|
|
2025-05-16
|
11
|
0
|
11
|
30.00
|
|
2025-05-15
|
0
|
7
|
-7
|
30.70
|
|
2025-05-14
|
0
|
7
|
-7
|
30.90
|
|
2025-05-13
|
4
|
0
|
4
|
30.45
|
|
2025-05-12
|
0
|
4
|
-4
|
30.15
|
|
2025-05-09
|
12
|
0
|
12
|
30.50
|
|
2025-05-07
|
0
|
4
|
-4
|
29.80
|
|
2025-05-06
|
0
|
12
|
-12
|
30.00
|
|
2025-05-02
|
7
|
0
|
7
|
29.80
|
|
2025-04-25
|
29
|
0
|
29
|
28.10
|
|
2025-04-22
|
0
|
11
|
-11
|
27.75
|
|
2025-04-21
|
0
|
10
|
-10
|
28.40
|
|
2025-04-18
|
0
|
10
|
-10
|
29.30
|
|
2025-04-16
|
0
|
17
|
-17
|
28.60
|
|
2025-04-11
|
23
|
0
|
23
|
27.25
|
|
2025-04-08
|
22
|
0
|
22
|
27.65
|
|
2025-04-02
|
8
|
1
|
7
|
33.60
|
|
2025-03-31
|
6
|
15
|
-9
|
32.80
|
|
2025-03-28
|
26
|
4
|
22
|
34.00
|
|
2025-03-27
|
1
|
15
|
-14
|
35.30
|
|
2025-03-25
|
0
|
5
|
-5
|
35.55
|
|
2025-03-24
|
1
|
6
|
-5
|
35.80
|
|
2025-03-21
|
4
|
0
|
4
|
35.95
|
|
2025-03-19
|
0
|
6
|
-6
|
34.80
|
|
2025-03-17
|
0
|
4
|
-4
|
34.45
|
|
2025-03-14
|
0
|
11
|
-11
|
34.50
|
|
2025-03-13
|
0
|
48
|
-48
|
33.20
|
|
2025-03-12
|
9
|
20
|
-11
|
33.80
|
|
2025-03-11
|
8
|
20
|
-12
|
33.60
|
|
2025-03-10
|
2
|
43
|
-41
|
34.95
|
|
2025-03-07
|
20
|
23
|
-3
|
36.90
|
|
2025-03-06
|
2
|
5
|
-3
|
37.20
|
|
2025-03-05
|
7
|
1
|
6
|
37.15
|
|
2025-03-04
|
5
|
1
|
4
|
36.95
|
|
2025-03-03
|
2
|
0
|
2
|
36.65
|
|
2025-02-27
|
3
|
10
|
-7
|
36.80
|
|
2025-02-26
|
0
|
3
|
-3
|
37.20
|
|
2025-02-25
|
7
|
0
|
7
|
37.60
|
|
2025-02-24
|
32
|
0
|
32
|
37.40
|
|
2025-02-21
|
11
|
5
|
6
|
37.40
|
|
2025-02-19
|
20
|
1
|
19
|
36.40
|
|
2025-02-18
|
4
|
6
|
-2
|
36.20
|
|
2025-02-17
|
14
|
2
|
12
|
36.00
|
|
2025-02-11
|
5
|
0
|
5
|
34.90
|
|
2025-02-10
|
33
|
0
|
33
|
35.35
|
|
2025-02-06
|
0
|
5
|
-5
|
35.60
|
|
2025-02-05
|
9
|
2
|
7
|
35.55
|
|
2025-02-04
|
0
|
22
|
-22
|
34.85
|
|
2025-02-03
|
43
|
4
|
39
|
35.55
|
|
2025-01-21
|
0
|
5
|
-5
|
34.95
|
|
2025-01-20
|
5
|
1
|
4
|
34.95
|
|
2025-01-16
|
0
|
6
|
-6
|
34.35
|
|
2025-01-15
|
2
|
3
|
-1
|
34.20
|
|
2025-01-14
|
6
|
1
|
5
|
34.05
|
|
2025-01-13
|
12
|
0
|
12
|
34.15
|
|
2025-01-09
|
0
|
17
|
-17
|
37.60
|
|
2025-01-08
|
21
|
1
|
20
|
38.40
|
|
2025-01-07
|
0
|
13
|
-13
|
37.80
|
|
2025-01-06
|
9
|
4
|
5
|
37.90
|
|
2025-01-03
|
0
|
11
|
-11
|
37.50
|
|
2025-01-02
|
16
|
1
|
15
|
37.90
|
|
2024-12-31
|
0
|
7
|
-7
|
37.90
|
|
2024-12-26
|
0
|
7
|
-7
|
37.80
|
|
2024-12-25
|
18
|
3
|
15
|
38.10
|
|
2024-12-24
|
0
|
5
|
-5
|
37.40
|
|
2024-12-23
|
12
|
0
|
12
|
37.35
|
|
2024-12-20
|
3
|
6
|
-3
|
35.10
|
|
2024-12-19
|
5
|
22
|
-17
|
35.70
|
|
2024-12-18
|
2
|
5
|
-3
|
36.80
|
|
2024-12-17
|
0
|
6
|
-6
|
36.60
|
|
2024-12-12
|
0
|
4
|
-4
|
37.55
|
|
2024-12-11
|
14
|
0
|
14
|
37.90
|
|
2024-12-05
|
0
|
19
|
-19
|
37.05
|
|
2024-12-04
|
0
|
33
|
-33
|
37.55
|
|
2024-12-03
|
10
|
2
|
8
|
38.25
|
|
2024-12-02
|
11
|
0
|
11
|
38.65
|
|
2024-11-29
|
0
|
11
|
-11
|
37.85
|
|
2024-11-28
|
8
|
0
|
8
|
37.80
|
|
2024-11-27
|
28
|
19
|
9
|
38.45
|
|
2024-11-26
|
9
|
2
|
7
|
39.35
|
|
2024-11-25
|
0
|
8
|
-8
|
39.45
|
|
2024-11-22
|
7
|
26
|
-19
|
38.50
|
|
2024-11-21
|
47
|
2
|
45
|
38.90
|
|
2024-11-19
|
13
|
38
|
-25
|
37.20
|
|
2024-11-18
|
55
|
6
|
49
|
36.75
|
|
2024-11-12
|
10
|
2
|
8
|
34.00
|
|
2024-11-11
|
54
|
0
|
54
|
34.05
|
|
2024-11-06
|
1
|
0
|
1
|
32.00
|
|
2024-11-04
|
0
|
10
|
-10
|
31.90
|
|
2024-11-01
|
36
|
0
|
36
|
32.65
|
|
2024-10-29
|
39
|
4
|
35
|
31.90
|
|
2024-10-28
|
6
|
0
|
6
|
32.35
|
|
2024-10-25
|
17
|
4
|
13
|
32.40
|
|
2024-10-23
|
3
|
6
|
-3
|
32.75
|
|
2024-10-22
|
0
|
8
|
-8
|
33.00
|
|
2024-10-21
|
0
|
4
|
-4
|
33.60
|
|
2024-10-17
|
19
|
10
|
9
|
36.00
|
|
2024-10-16
|
105
|
25
|
80
|
36.10
|
|
2024-10-11
|
4
|
14
|
-10
|
33.80
|
|
2024-10-09
|
0
|
13
|
-13
|
33.70
|
|
2024-10-07
|
1
|
24
|
-23
|
36.15
|
|
2024-10-04
|
3
|
5
|
-2
|
32.90
|
|
2024-10-01
|
0
|
2
|
-2
|
33.50
|
|
2024-09-27
|
0
|
22
|
-22
|
34.60
|
|
2024-09-26
|
0
|
18
|
-18
|
33.50
|
|
2024-09-23
|
77
|
0
|
77
|
33.15
|
|
2024-09-20
|
7
|
36
|
-29
|
33.75
|
|
2024-09-19
|
0
|
23
|
-23
|
35.85
|
|
2024-09-18
|
2
|
21
|
-19
|
35.20
|
|
2024-09-13
|
9
|
5
|
4
|
34.95
|
| 合計 | 2712 | 2604 | 108 | |
