| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
39.60
|
|
2026-09-07
|
0
|
12
|
-12
|
38.80
|
|
2026-09-04
|
0
|
8
|
-8
|
40.00
|
|
2026-09-01
|
8
|
0
|
8
|
38.65
|
|
2026-08-31
|
0
|
13
|
-13
|
39.05
|
|
2026-08-25
|
21
|
0
|
21
|
37.55
|
|
2026-08-24
|
7
|
16
|
-9
|
37.35
|
|
2026-08-20
|
46
|
0
|
46
|
36.50
|
|
2026-08-19
|
30
|
0
|
30
|
34.20
|
|
2026-08-17
|
8
|
0
|
8
|
34.30
|
|
2026-08-14
|
5
|
0
|
5
|
33.75
|
|
2026-08-13
|
0
|
12
|
-12
|
33.55
|
|
2026-08-12
|
0
|
6
|
-6
|
34.10
|
|
2026-08-11
|
0
|
3
|
-3
|
34.00
|
|
2026-08-10
|
24
|
0
|
24
|
33.80
|
|
2026-08-03
|
1
|
0
|
1
|
33.75
|
|
2026-07-31
|
6
|
0
|
6
|
33.75
|
|
2026-07-30
|
6
|
0
|
6
|
33.00
|
|
2026-07-29
|
0
|
3
|
-3
|
33.25
|
|
2026-07-28
|
21
|
0
|
21
|
33.40
|
|
2026-07-27
|
2
|
0
|
2
|
33.70
|
|
2026-07-24
|
11
|
0
|
11
|
33.70
|
|
2026-07-23
|
0
|
1
|
-1
|
33.65
|
|
2026-07-17
|
0
|
8
|
-8
|
33.65
|
|
2026-07-16
|
12
|
4
|
8
|
34.70
|
|
2026-07-15
|
10
|
0
|
10
|
34.75
|
|
2026-07-14
|
4
|
9
|
-5
|
34.05
|
|
2026-07-13
|
17
|
2
|
15
|
34.65
|
|
2026-07-09
|
0
|
6
|
-6
|
34.35
|
|
2026-07-08
|
0
|
7
|
-7
|
34.65
|
|
2026-06-30
|
4
|
1
|
3
|
33.90
|
|
2026-06-25
|
5
|
1
|
4
|
33.55
|
|
2026-06-23
|
7
|
0
|
7
|
33.75
|
|
2026-06-22
|
0
|
28
|
-28
|
33.80
|
|
2026-06-18
|
5
|
14
|
-9
|
33.45
|
|
2026-06-15
|
68
|
0
|
68
|
33.80
|
|
2026-06-11
|
0
|
13
|
-13
|
32.95
|
|
2026-06-10
|
0
|
9
|
-9
|
33.40
|
|
2026-06-09
|
25
|
4
|
21
|
34.05
|
|
2026-06-08
|
0
|
36
|
-36
|
32.90
|
|
2026-05-29
|
38
|
0
|
38
|
32.60
|
|
2026-05-21
|
0
|
30
|
-30
|
30.95
|
|
2026-05-19
|
11
|
0
|
11
|
31.35
|
|
2026-05-18
|
19
|
0
|
19
|
31.25
|
|
2026-05-15
|
0
|
31
|
-31
|
30.30
|
|
2026-05-14
|
26
|
0
|
26
|
31.25
|
|
2026-05-12
|
0
|
57
|
-57
|
31.10
|
|
2026-05-11
|
2
|
0
|
2
|
30.55
|
|
2026-05-08
|
13
|
0
|
13
|
30.40
|
|
2026-05-04
|
0
|
4
|
-4
|
30.10
|
|
2026-04-30
|
2
|
0
|
2
|
30.35
|
|
2026-04-29
|
1
|
0
|
1
|
30.45
|
|
2026-04-28
|
24
|
0
|
24
|
30.10
|
|
2026-04-16
|
12
|
0
|
12
|
31.10
|
|
2026-04-15
|
8
|
0
|
8
|
31.85
|
|
2026-04-14
|
0
|
8
|
-8
|
31.55
|
|
2026-04-07
|
2
|
0
|
2
|
30.65
|
|
2026-03-31
|
1
|
0
|
1
|
30.80
|
|
2026-03-30
|
0
|
9
|
-9
|
31.05
|
|
2026-03-27
|
8
|
0
|
8
|
31.45
|
|
2026-03-26
|
6
|
3
|
3
|
31.35
|
|
2026-03-25
|
16
|
1
|
15
|
31.60
|
|
2026-03-24
|
0
|
2
|
-2
|
30.60
|
|
2026-03-20
|
1
|
0
|
1
|
30.95
|
|
2026-03-18
|
0
|
66
|
-66
|
31.00
|
|
2026-03-17
|
16
|
0
|
16
|
30.55
|
|
2026-03-16
|
5
|
0
|
5
|
30.20
|
|
2026-03-12
|
1
|
0
|
1
|
30.50
|
|
2026-03-11
|
2
|
18
|
-16
|
30.75
|
|
2026-03-10
|
12
|
15
|
-3
|
29.95
|
|
2026-03-09
|
13
|
0
|
13
|
29.50
|
|
2026-03-03
|
3
|
0
|
3
|
30.45
|
|
2026-03-02
|
5
|
0
|
5
|
31.15
|
|
2026-02-25
|
11
|
0
|
11
|
30.45
|
|
2026-02-24
|
4
|
1
|
3
|
30.25
|
|
2026-02-11
|
12
|
3
|
9
|
28.85
|
|
2026-02-09
|
5
|
0
|
5
|
28.35
|
|
2026-02-04
|
0
|
1
|
-1
|
28.40
|
|
2026-01-23
|
2
|
0
|
2
|
29.00
|
|
2026-01-22
|
8
|
0
|
8
|
29.00
|
|
2026-01-21
|
14
|
16
|
-2
|
29.00
|
|
2026-01-19
|
6
|
0
|
6
|
29.50
|
|
2026-01-16
|
0
|
1
|
-1
|
29.55
|
|
2026-01-15
|
0
|
1
|
-1
|
29.95
|
|
2026-01-13
|
15
|
0
|
15
|
29.80
|
|
2026-01-12
|
10
|
0
|
10
|
29.35
|
|
2026-01-09
|
0
|
3
|
-3
|
28.85
|
|
2026-01-08
|
6
|
0
|
6
|
28.85
|
|
2026-01-07
|
0
|
4
|
-4
|
28.80
|
|
2026-01-02
|
2
|
0
|
2
|
28.75
|
|
2025-12-31
|
4
|
0
|
4
|
28.90
|
|
2025-12-30
|
0
|
4
|
-4
|
28.85
|
|
2025-12-26
|
11
|
0
|
11
|
29.40
|
|
2025-12-24
|
2
|
0
|
2
|
29.50
|
|
2025-12-23
|
1
|
0
|
1
|
29.35
|
|
2025-12-19
|
0
|
1
|
-1
|
29.10
|
|
2025-12-15
|
4
|
0
|
4
|
29.00
|
|
2025-12-11
|
1
|
0
|
1
|
29.20
|
|
2025-12-10
|
0
|
5
|
-5
|
29.05
|
|
2025-12-09
|
0
|
3
|
-3
|
29.40
|
|
2025-12-08
|
0
|
5
|
-5
|
29.70
|
|
2025-12-01
|
3
|
0
|
3
|
30.10
|
|
2025-11-27
|
0
|
1
|
-1
|
30.05
|
|
2025-11-26
|
4
|
0
|
4
|
30.05
|
|
2025-10-31
|
6
|
0
|
6
|
26.85
|
|
2025-10-27
|
0
|
6
|
-6
|
26.50
|
|
2025-10-23
|
3
|
0
|
3
|
26.70
|
|
2025-10-22
|
5
|
0
|
5
|
26.65
|
|
2025-09-23
|
0
|
4
|
-4
|
26.70
|
|
2025-09-03
|
0
|
1
|
-1
|
26.00
|
|
2025-09-01
|
8
|
0
|
8
|
25.90
|
|
2025-08-29
|
9
|
0
|
9
|
26.10
|
|
2025-08-25
|
16
|
0
|
16
|
26.00
|
|
2025-08-22
|
14
|
0
|
14
|
25.85
|
|
2025-08-20
|
4
|
0
|
4
|
25.80
|
|
2025-08-13
|
0
|
8
|
-8
|
26.95
|
|
2025-08-12
|
0
|
25
|
-25
|
27.05
|
|
2025-08-11
|
0
|
22
|
-22
|
26.90
|
|
2025-07-14
|
0
|
1
|
-1
|
26.00
|
|
2025-07-11
|
0
|
2
|
-2
|
26.00
|
|
2025-07-10
|
0
|
2
|
-2
|
26.00
|
|
2025-07-09
|
0
|
3
|
-3
|
25.80
|
|
2025-07-08
|
0
|
1
|
-1
|
25.90
|
|
2025-07-07
|
0
|
2
|
-2
|
26.35
|
|
2025-07-04
|
0
|
6
|
-6
|
26.20
|
|
2025-07-02
|
0
|
3
|
-3
|
26.25
|
|
2025-07-01
|
0
|
3
|
-3
|
26.35
|
|
2025-06-30
|
0
|
2
|
-2
|
26.50
|
|
2025-06-27
|
36
|
0
|
36
|
27.00
|
|
2025-06-26
|
5
|
3
|
2
|
26.35
|
|
2025-06-24
|
0
|
1
|
-1
|
25.40
|
|
2025-06-23
|
0
|
3
|
-3
|
25.20
|
|
2025-06-20
|
2
|
0
|
2
|
25.30
|
|
2025-06-19
|
0
|
3
|
-3
|
25.15
|
|
2025-06-18
|
0
|
4
|
-4
|
25.20
|
|
2025-06-17
|
6
|
0
|
6
|
25.30
|
|
2025-06-16
|
55
|
0
|
55
|
25.20
|
|
2025-06-11
|
0
|
6
|
-6
|
26.30
|
|
2025-06-10
|
0
|
5
|
-5
|
26.55
|
|
2025-06-09
|
0
|
2
|
-2
|
26.60
|
|
2025-06-06
|
6
|
0
|
6
|
26.45
|
|
2025-06-04
|
21
|
0
|
21
|
26.40
|
|
2025-06-02
|
0
|
11
|
-11
|
26.10
|
|
2025-05-29
|
0
|
13
|
-13
|
26.30
|
|
2025-05-28
|
0
|
8
|
-8
|
26.45
|
|
2025-05-27
|
0
|
11
|
-11
|
26.50
|
|
2025-05-26
|
3
|
11
|
-8
|
26.60
|
|
2025-05-21
|
5
|
0
|
5
|
26.60
|
|
2025-05-19
|
0
|
4
|
-4
|
26.30
|
|
2025-05-16
|
12
|
0
|
12
|
26.70
|
|
2025-05-15
|
5
|
0
|
5
|
26.35
|
|
2025-05-14
|
61
|
9
|
52
|
26.50
|
|
2025-05-13
|
0
|
5
|
-5
|
26.65
|
|
2025-05-12
|
0
|
5
|
-5
|
26.70
|
|
2025-05-09
|
0
|
8
|
-8
|
26.55
|
|
2025-05-07
|
0
|
6
|
-6
|
26.90
|
|
2025-05-06
|
0
|
10
|
-10
|
26.95
|
|
2025-04-30
|
2
|
1
|
1
|
28.80
|
|
2025-04-29
|
2
|
0
|
2
|
28.85
|
|
2025-04-28
|
0
|
2
|
-2
|
28.55
|
|
2025-04-25
|
6
|
20
|
-14
|
28.85
|
|
2025-04-23
|
0
|
7
|
-7
|
27.55
|
|
2025-04-22
|
0
|
3
|
-3
|
27.20
|
|
2025-04-21
|
2
|
0
|
2
|
27.35
|
|
2025-04-18
|
9
|
2
|
7
|
28.15
|
|
2025-04-17
|
0
|
11
|
-11
|
28.35
|
|
2025-04-16
|
0
|
3
|
-3
|
27.60
|
|
2025-04-15
|
0
|
4
|
-4
|
27.90
|
|
2025-04-14
|
20
|
5
|
15
|
27.20
|
|
2025-04-11
|
26
|
7
|
19
|
27.10
|
|
2025-04-10
|
4
|
0
|
4
|
28.90
|
|
2025-04-07
|
0
|
7
|
-7
|
27.90
|
|
2025-04-01
|
0
|
3
|
-3
|
30.95
|
|
2025-03-31
|
0
|
3
|
-3
|
31.00
|
|
2025-03-27
|
0
|
2
|
-2
|
32.40
|
|
2025-03-25
|
13
|
4
|
9
|
32.60
|
|
2025-03-21
|
26
|
0
|
26
|
32.55
|
|
2025-03-05
|
0
|
2
|
-2
|
33.35
|
|
2025-02-19
|
0
|
2
|
-2
|
31.80
|
|
2025-02-18
|
0
|
2
|
-2
|
31.85
|
|
2025-02-17
|
3
|
1
|
2
|
31.95
|
|
2025-02-06
|
2
|
0
|
2
|
32.25
|
|
2025-02-05
|
2
|
0
|
2
|
32.25
|
|
2025-02-03
|
4
|
0
|
4
|
32.00
|
|
2025-01-22
|
0
|
5
|
-5
|
32.05
|
|
2025-01-21
|
0
|
6
|
-6
|
32.15
|
|
2025-01-20
|
0
|
2
|
-2
|
32.15
|
|
2025-01-16
|
0
|
1
|
-1
|
32.15
|
|
2025-01-14
|
11
|
7
|
4
|
32.05
|
|
2025-01-09
|
26
|
1
|
25
|
31.75
|
|
2025-01-08
|
11
|
0
|
11
|
31.45
|
|
2025-01-07
|
3
|
0
|
3
|
31.50
|
|
2025-01-06
|
0
|
6
|
-6
|
31.60
|
|
2025-01-02
|
0
|
9
|
-9
|
31.35
|
|
2024-12-31
|
0
|
8
|
-8
|
31.30
|
|
2024-12-30
|
16
|
2
|
14
|
31.50
|
|
2024-12-26
|
0
|
1
|
-1
|
31.50
|
|
2024-12-25
|
0
|
2
|
-2
|
31.40
|
|
2024-12-23
|
11
|
2
|
9
|
31.30
|
|
2024-12-19
|
0
|
6
|
-6
|
31.65
|
|
2024-12-18
|
0
|
3
|
-3
|
31.80
|
|
2024-12-17
|
0
|
9
|
-9
|
31.75
|
|
2024-12-16
|
0
|
10
|
-10
|
31.70
|
|
2024-12-12
|
0
|
5
|
-5
|
31.90
|
|
2024-12-11
|
1
|
13
|
-12
|
31.90
|
|
2024-12-09
|
9
|
0
|
9
|
32.50
|
|
2024-12-06
|
7
|
0
|
7
|
32.45
|
|
2024-12-05
|
22
|
0
|
22
|
32.20
|
|
2024-12-03
|
11
|
0
|
11
|
32.15
|
|
2024-12-02
|
14
|
0
|
14
|
32.10
|
|
2024-11-29
|
5
|
0
|
5
|
31.90
|
|
2024-11-28
|
2
|
0
|
2
|
31.80
|
|
2024-11-27
|
0
|
3
|
-3
|
31.80
|
|
2024-11-26
|
10
|
0
|
10
|
32.20
|
|
2024-11-25
|
4
|
0
|
4
|
32.25
|
|
2024-11-22
|
15
|
0
|
15
|
31.95
|
|
2024-11-21
|
11
|
0
|
11
|
31.75
|
|
2024-11-20
|
5
|
0
|
5
|
31.55
|
|
2024-11-13
|
11
|
0
|
11
|
31.65
|
|
2024-11-05
|
11
|
0
|
11
|
31.90
|
|
2024-11-01
|
0
|
7
|
-7
|
32.05
|
|
2024-10-25
|
12
|
4
|
8
|
33.95
|
|
2024-10-24
|
29
|
0
|
29
|
33.70
|
|
2024-10-23
|
12
|
0
|
12
|
33.05
|
|
2024-10-22
|
18
|
0
|
18
|
33.25
|
|
2024-10-17
|
4
|
0
|
4
|
33.25
|
|
2024-10-09
|
0
|
12
|
-12
|
32.15
|
|
2024-10-08
|
0
|
12
|
-12
|
32.35
|
|
2024-10-07
|
2
|
0
|
2
|
32.60
|
|
2024-10-04
|
17
|
0
|
17
|
32.35
|
|
2024-10-01
|
0
|
2
|
-2
|
32.75
|
|
2024-09-30
|
0
|
4
|
-4
|
32.95
|
|
2024-09-26
|
0
|
6
|
-6
|
32.60
|
|
2024-09-25
|
11
|
0
|
11
|
32.80
|
|
2024-09-24
|
6
|
0
|
6
|
32.45
|
|
2024-09-20
|
0
|
13
|
-13
|
32.80
|
|
2024-09-19
|
0
|
4
|
-4
|
32.65
|
| 合計 | 1465 | 986 | 479 | |
