| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
0
|
28
|
115.50
|
|
2026-09-10
|
34
|
0
|
34
|
115.00
|
|
2026-09-02
|
0
|
20
|
-20
|
116.00
|
|
2026-09-01
|
0
|
87
|
-87
|
118.50
|
|
2026-08-31
|
59
|
0
|
59
|
117.00
|
|
2026-08-28
|
0
|
61
|
-61
|
116.00
|
|
2026-08-19
|
7
|
81
|
-74
|
117.50
|
|
2026-08-18
|
1
|
80
|
-79
|
117.50
|
|
2026-08-17
|
443
|
235
|
208
|
121.50
|
|
2026-08-12
|
0
|
28
|
-28
|
114.50
|
|
2026-08-11
|
1
|
109
|
-108
|
114.50
|
|
2026-08-06
|
0
|
161
|
-161
|
115.50
|
|
2026-08-05
|
0
|
269
|
-269
|
115.00
|
|
2026-08-04
|
6
|
49
|
-43
|
114.00
|
|
2026-07-30
|
142
|
0
|
142
|
110.00
|
|
2026-07-24
|
4
|
20
|
-16
|
113.00
|
|
2026-07-20
|
51
|
0
|
51
|
109.50
|
|
2026-07-17
|
0
|
123
|
-123
|
110.00
|
|
2026-07-09
|
420
|
0
|
420
|
112.00
|
|
2026-07-06
|
402
|
0
|
402
|
110.00
|
|
2026-07-01
|
331
|
0
|
331
|
106.50
|
|
2026-06-30
|
210
|
12
|
198
|
101.00
|
|
2026-06-24
|
26
|
0
|
26
|
99.50
|
|
2026-06-23
|
26
|
135
|
-109
|
100.00
|
|
2026-06-18
|
17
|
137
|
-120
|
101.50
|
|
2026-06-17
|
212
|
0
|
212
|
102.50
|
|
2026-06-16
|
6
|
102
|
-96
|
101.50
|
|
2026-06-15
|
0
|
31
|
-31
|
104.00
|
|
2026-06-09
|
152
|
0
|
152
|
105.50
|
|
2026-06-03
|
0
|
88
|
-88
|
110.50
|
|
2026-06-01
|
0
|
84
|
-84
|
107.00
|
|
2026-05-29
|
100
|
67
|
33
|
104.00
|
|
2026-05-28
|
0
|
282
|
-282
|
103.00
|
|
2026-05-27
|
0
|
41
|
-41
|
103.00
|
|
2026-05-26
|
385
|
0
|
385
|
104.00
|
|
2026-05-22
|
84
|
115
|
-31
|
104.00
|
|
2026-05-21
|
615
|
3
|
612
|
102.00
|
|
2026-05-20
|
52
|
0
|
52
|
98.50
|
|
2026-05-19
|
181
|
59
|
122
|
98.50
|
|
2026-05-18
|
183
|
303
|
-120
|
99.60
|
|
2026-05-15
|
0
|
302
|
-302
|
99.50
|
|
2026-05-14
|
638
|
0
|
638
|
103.50
|
|
2026-05-12
|
0
|
96
|
-96
|
98.50
|
|
2026-05-11
|
84
|
0
|
84
|
99.80
|
|
2026-05-08
|
36
|
118
|
-82
|
98.20
|
|
2026-05-07
|
7
|
30
|
-23
|
99.10
|
|
2026-05-06
|
0
|
28
|
-28
|
97.50
|
|
2026-05-05
|
3
|
94
|
-91
|
98.20
|
|
2026-05-04
|
49
|
0
|
49
|
98.40
|
|
2026-04-28
|
29
|
43
|
-14
|
97.40
|
|
2026-04-20
|
154
|
36
|
118
|
100.50
|
|
2026-04-16
|
148
|
17
|
131
|
98.40
|
|
2026-04-14
|
184
|
13
|
171
|
98.10
|
|
2026-04-07
|
38
|
10
|
28
|
98.90
|
|
2026-04-02
|
34
|
47
|
-13
|
98.70
|
|
2026-04-01
|
138
|
29
|
109
|
97.70
|
|
2026-03-31
|
165
|
58
|
107
|
97.50
|
|
2026-03-30
|
528
|
157
|
371
|
100.00
|
|
2026-03-27
|
135
|
5
|
130
|
107.00
|
|
2026-03-26
|
493
|
0
|
493
|
109.50
|
|
2026-03-23
|
0
|
197
|
-197
|
129.00
|
|
2026-03-17
|
5
|
57
|
-52
|
138.00
|
|
2026-03-16
|
5
|
180
|
-175
|
135.50
|
|
2026-03-13
|
9
|
358
|
-349
|
136.00
|
|
2026-03-12
|
58
|
396
|
-338
|
136.00
|
|
2026-03-10
|
3
|
337
|
-334
|
129.00
|
|
2026-03-09
|
0
|
257
|
-257
|
124.50
|
|
2026-03-06
|
16
|
102
|
-86
|
123.00
|
|
2026-03-05
|
20
|
65
|
-45
|
123.50
|
|
2026-03-04
|
47
|
137
|
-90
|
121.00
|
|
2026-03-03
|
134
|
904
|
-770
|
123.00
|
|
2026-03-02
|
316
|
5
|
311
|
124.00
|
|
2026-02-25
|
72
|
10
|
62
|
114.00
|
|
2026-02-24
|
0
|
136
|
-136
|
111.50
|
|
2026-02-23
|
15
|
155
|
-140
|
110.50
|
|
2026-02-05
|
30
|
16
|
14
|
112.00
|
|
2026-02-04
|
26
|
13
|
13
|
112.00
|
|
2026-02-03
|
296
|
78
|
218
|
112.00
|
|
2026-02-02
|
151
|
27
|
124
|
111.00
|
|
2026-01-30
|
13
|
79
|
-66
|
112.50
|
|
2026-01-29
|
123
|
20
|
103
|
113.50
|
|
2026-01-27
|
4
|
115
|
-111
|
113.00
|
|
2026-01-26
|
9
|
87
|
-78
|
115.00
|
|
2026-01-20
|
5
|
104
|
-99
|
118.00
|
|
2026-01-19
|
15
|
92
|
-77
|
116.50
|
|
2026-01-13
|
46
|
19
|
27
|
115.50
|
|
2026-01-12
|
15
|
49
|
-34
|
116.50
|
|
2026-01-07
|
11
|
32
|
-21
|
115.50
|
|
2026-01-05
|
5
|
92
|
-87
|
113.50
|
|
2025-12-31
|
53
|
23
|
30
|
117.00
|
|
2025-12-30
|
55
|
41
|
14
|
117.50
|
|
2025-12-29
|
39
|
24
|
15
|
118.00
|
|
2025-12-26
|
24
|
46
|
-22
|
116.50
|
|
2025-12-24
|
14
|
27
|
-13
|
118.00
|
|
2025-12-23
|
29
|
6
|
23
|
119.00
|
|
2025-12-19
|
59
|
12
|
47
|
116.50
|
|
2025-12-18
|
3
|
47
|
-44
|
116.50
|
|
2025-12-17
|
83
|
32
|
51
|
116.50
|
|
2025-12-16
|
92
|
3
|
89
|
117.00
|
|
2025-12-15
|
53
|
174
|
-121
|
118.50
|
|
2025-12-12
|
10
|
19
|
-9
|
120.00
|
|
2025-12-11
|
30
|
0
|
30
|
121.00
|
|
2025-12-10
|
24
|
42
|
-18
|
122.00
|
|
2025-12-05
|
81
|
22
|
59
|
121.50
|
|
2025-12-03
|
7
|
36
|
-29
|
122.00
|
|
2025-12-02
|
36
|
385
|
-349
|
122.00
|
|
2025-11-28
|
7
|
43
|
-36
|
125.50
|
|
2025-11-27
|
10
|
31
|
-21
|
124.00
|
|
2025-11-26
|
6
|
22
|
-16
|
123.00
|
|
2025-11-25
|
55
|
8
|
47
|
120.50
|
|
2025-11-24
|
45
|
176
|
-131
|
119.00
|
|
2025-11-21
|
99
|
8
|
91
|
120.50
|
|
2025-11-20
|
4
|
25
|
-21
|
127.50
|
|
2025-11-19
|
170
|
75
|
95
|
123.00
|
|
2025-11-18
|
20
|
57
|
-37
|
127.00
|
|
2025-11-17
|
95
|
22
|
73
|
127.00
|
|
2025-11-14
|
7
|
21
|
-14
|
131.00
|
|
2025-11-13
|
28
|
135
|
-107
|
129.00
|
|
2025-11-12
|
75
|
6
|
69
|
135.50
|
|
2025-11-10
|
0
|
8
|
-8
|
136.50
|
|
2025-11-06
|
15
|
0
|
15
|
137.50
|
|
2025-11-05
|
22
|
0
|
22
|
137.50
|
|
2025-11-04
|
153
|
0
|
153
|
138.00
|
|
2025-11-03
|
51
|
0
|
51
|
138.50
|
|
2025-10-30
|
152
|
0
|
152
|
139.00
|
|
2025-10-28
|
122
|
0
|
122
|
141.00
|
|
2025-10-27
|
98
|
160
|
-62
|
144.00
|
|
2025-10-22
|
106
|
7
|
99
|
140.00
|
|
2025-10-21
|
34
|
0
|
34
|
140.50
|
|
2025-10-20
|
64
|
0
|
64
|
139.00
|
|
2025-10-17
|
0
|
95
|
-95
|
139.00
|
|
2025-10-16
|
151
|
95
|
56
|
139.50
|
|
2025-10-15
|
265
|
133
|
132
|
141.00
|
|
2025-10-14
|
65
|
0
|
65
|
138.50
|
|
2025-10-13
|
0
|
70
|
-70
|
146.50
|
|
2025-10-09
|
0
|
56
|
-56
|
147.50
|
|
2025-10-08
|
22
|
1
|
21
|
150.00
|
|
2025-10-07
|
5
|
113
|
-108
|
151.50
|
|
2025-10-02
|
80
|
0
|
80
|
147.00
|
|
2025-09-25
|
45
|
1
|
44
|
157.50
|
|
2025-09-24
|
96
|
1
|
95
|
160.00
|
|
2025-09-23
|
817
|
0
|
817
|
163.50
|
|
2025-09-19
|
0
|
100
|
-100
|
159.00
|
|
2025-09-18
|
227
|
135
|
92
|
160.00
|
|
2025-09-17
|
0
|
79
|
-79
|
156.50
|
|
2025-09-16
|
0
|
158
|
-158
|
160.00
|
|
2025-09-15
|
0
|
60
|
-60
|
158.00
|
|
2025-09-12
|
0
|
33
|
-33
|
158.50
|
|
2025-09-11
|
31
|
0
|
31
|
156.00
|
|
2025-09-09
|
1445
|
0
|
1445
|
162.50
|
|
2025-09-08
|
35
|
0
|
35
|
162.00
|
|
2025-09-04
|
1221
|
3
|
1218
|
162.50
|
|
2025-09-02
|
0
|
72
|
-72
|
154.50
|
|
2025-09-01
|
31
|
72
|
-41
|
153.00
|
|
2025-08-29
|
169
|
0
|
169
|
153.00
|
|
2025-08-28
|
153
|
78
|
75
|
157.00
|
|
2025-08-26
|
2
|
248
|
-246
|
146.00
|
|
2025-08-22
|
97
|
0
|
97
|
138.50
|
|
2025-08-21
|
0
|
575
|
-575
|
137.50
|
|
2025-08-20
|
64
|
0
|
64
|
128.00
|
|
2025-08-19
|
154
|
0
|
154
|
125.50
|
|
2025-08-15
|
436
|
0
|
436
|
125.00
|
|
2025-08-14
|
349
|
0
|
349
|
121.00
|
|
2025-08-12
|
36
|
114
|
-78
|
117.50
|
|
2025-08-11
|
89
|
171
|
-82
|
120.00
|
|
2025-08-08
|
0
|
33
|
-33
|
122.00
|
|
2025-08-07
|
47
|
0
|
47
|
120.50
|
|
2025-08-06
|
0
|
105
|
-105
|
120.50
|
|
2025-08-05
|
71
|
0
|
71
|
122.00
|
|
2025-08-04
|
160
|
0
|
160
|
119.00
|
|
2025-08-01
|
218
|
0
|
218
|
118.00
|
|
2025-07-30
|
94
|
0
|
94
|
119.00
|
|
2025-07-25
|
16
|
55
|
-39
|
119.50
|
|
2025-07-24
|
56
|
19
|
37
|
120.50
|
|
2025-07-23
|
0
|
18
|
-18
|
120.00
|
|
2025-07-22
|
51
|
0
|
51
|
118.50
|
|
2025-07-21
|
101
|
0
|
101
|
120.50
|
|
2025-07-18
|
69
|
0
|
69
|
119.50
|
|
2025-07-17
|
75
|
0
|
75
|
119.00
|
|
2025-07-11
|
28
|
0
|
28
|
116.00
|
|
2025-07-09
|
51
|
5
|
46
|
116.00
|
|
2025-07-08
|
111
|
0
|
111
|
112.50
|
|
2025-07-07
|
20
|
0
|
20
|
113.50
|
|
2025-07-02
|
34
|
14
|
20
|
111.50
|
|
2025-06-30
|
181
|
0
|
181
|
111.00
|
|
2025-06-27
|
745
|
0
|
745
|
113.00
|
|
2025-06-26
|
391
|
0
|
391
|
113.00
|
|
2025-06-25
|
0
|
90
|
-90
|
120.50
|
|
2025-06-24
|
0
|
132
|
-132
|
121.50
|
|
2025-06-23
|
0
|
348
|
-348
|
123.00
|
|
2025-06-20
|
217
|
500
|
-283
|
125.50
|
|
2025-06-19
|
0
|
69
|
-69
|
129.00
|
|
2025-06-16
|
105
|
0
|
105
|
130.00
|
|
2025-06-13
|
25
|
0
|
25
|
125.00
|
|
2025-06-12
|
55
|
0
|
55
|
126.50
|
|
2025-06-11
|
51
|
0
|
51
|
126.00
|
|
2025-06-10
|
23
|
0
|
23
|
125.00
|
|
2025-06-09
|
52
|
0
|
52
|
124.50
|
|
2025-06-06
|
114
|
0
|
114
|
121.00
|
|
2025-06-04
|
6
|
104
|
-98
|
123.00
|
|
2025-06-03
|
40
|
6
|
34
|
122.50
|
|
2025-06-02
|
141
|
0
|
141
|
120.00
|
|
2025-05-29
|
126
|
0
|
126
|
121.50
|
|
2025-05-28
|
131
|
0
|
131
|
122.00
|
|
2025-05-27
|
83
|
0
|
83
|
120.50
|
|
2025-05-26
|
9
|
506
|
-497
|
120.50
|
|
2025-05-23
|
0
|
226
|
-226
|
125.50
|
|
2025-05-22
|
81
|
0
|
81
|
125.50
|
|
2025-05-21
|
145
|
96
|
49
|
125.00
|
|
2025-05-20
|
0
|
52
|
-52
|
123.00
|
|
2025-05-19
|
0
|
93
|
-93
|
120.00
|
|
2025-05-16
|
144
|
8
|
136
|
118.00
|
|
2025-05-14
|
0
|
67
|
-67
|
114.50
|
|
2025-05-12
|
0
|
28
|
-28
|
113.00
|
|
2025-05-09
|
34
|
57
|
-23
|
111.00
|
|
2025-05-06
|
30
|
16
|
14
|
108.00
|
|
2025-05-02
|
0
|
27
|
-27
|
108.50
|
|
2025-04-29
|
0
|
21
|
-21
|
109.50
|
|
2025-04-28
|
8
|
0
|
8
|
107.50
|
|
2025-04-22
|
1
|
59
|
-58
|
99.50
|
|
2025-04-21
|
70
|
36
|
34
|
99.10
|
|
2025-04-17
|
20
|
115
|
-95
|
99.80
|
|
2025-04-16
|
0
|
42
|
-42
|
100.00
|
|
2025-04-15
|
56
|
20
|
36
|
101.00
|
|
2025-04-11
|
77
|
134
|
-57
|
93.50
|
|
2025-04-10
|
169
|
0
|
169
|
90.90
|
|
2025-04-07
|
0
|
30
|
-30
|
102.00
|
|
2025-04-02
|
0
|
35
|
-35
|
113.00
|
|
2025-04-01
|
61
|
171
|
-110
|
115.00
|
|
2025-03-31
|
0
|
53
|
-53
|
113.50
|
|
2025-03-28
|
0
|
109
|
-109
|
116.50
|
|
2025-03-25
|
7
|
23
|
-16
|
116.00
|
|
2025-03-24
|
0
|
16
|
-16
|
113.00
|
|
2025-03-20
|
34
|
0
|
34
|
115.00
|
|
2025-03-13
|
102
|
53
|
49
|
113.50
|
|
2025-03-12
|
0
|
43
|
-43
|
115.00
|
|
2025-03-11
|
96
|
3
|
93
|
113.50
|
|
2025-03-10
|
0
|
17
|
-17
|
114.50
|
|
2025-03-07
|
0
|
217
|
-217
|
116.50
|
|
2025-03-06
|
0
|
68
|
-68
|
122.00
|
|
2025-03-05
|
0
|
70
|
-70
|
122.00
|
|
2025-03-03
|
0
|
270
|
-270
|
123.50
|
|
2025-02-27
|
3
|
51
|
-48
|
122.50
|
|
2025-02-26
|
0
|
183
|
-183
|
125.00
|
|
2025-02-25
|
183
|
114
|
69
|
125.50
|
|
2025-02-24
|
0
|
135
|
-135
|
125.00
|
|
2025-02-21
|
82
|
0
|
82
|
124.50
|
|
2025-02-19
|
369
|
0
|
369
|
126.00
|
|
2025-02-18
|
61
|
18
|
43
|
120.00
|
|
2025-02-14
|
0
|
32
|
-32
|
119.50
|
|
2025-02-10
|
66
|
36
|
30
|
122.00
|
|
2025-02-05
|
0
|
70
|
-70
|
121.00
|
|
2025-02-04
|
0
|
386
|
-386
|
119.50
|
|
2025-01-22
|
264
|
0
|
264
|
119.50
|
|
2025-01-21
|
0
|
74
|
-74
|
116.00
|
|
2025-01-16
|
154
|
0
|
154
|
119.00
|
|
2025-01-15
|
0
|
544
|
-544
|
113.50
|
|
2025-01-14
|
61
|
0
|
61
|
114.50
|
|
2025-01-09
|
315
|
0
|
315
|
111.50
|
|
2025-01-08
|
18
|
0
|
18
|
108.50
|
|
2025-01-06
|
21
|
0
|
21
|
107.00
|
|
2025-01-02
|
22
|
0
|
22
|
106.00
|
|
2024-12-30
|
24
|
0
|
24
|
108.00
|
|
2024-12-26
|
13
|
0
|
13
|
110.00
|
|
2024-12-19
|
71
|
0
|
71
|
106.50
|
|
2024-12-18
|
96
|
0
|
96
|
106.50
|
|
2024-12-17
|
0
|
104
|
-104
|
104.00
|
|
2024-12-16
|
13
|
0
|
13
|
105.50
|
|
2024-12-11
|
188
|
0
|
188
|
108.50
|
|
2024-12-06
|
29
|
0
|
29
|
107.00
|
|
2024-12-05
|
84
|
0
|
84
|
106.50
|
|
2024-12-04
|
184
|
0
|
184
|
105.50
|
|
2024-12-03
|
46
|
0
|
46
|
105.00
|
|
2024-11-29
|
49
|
0
|
49
|
104.50
|
|
2024-11-26
|
7
|
0
|
7
|
105.50
|
|
2024-11-22
|
75
|
3
|
72
|
106.00
|
|
2024-11-21
|
48
|
0
|
48
|
104.00
|
|
2024-11-20
|
0
|
31
|
-31
|
103.00
|
|
2024-11-19
|
0
|
58
|
-58
|
105.50
|
|
2024-11-18
|
0
|
130
|
-130
|
105.50
|
|
2024-11-15
|
29
|
3
|
26
|
113.00
|
|
2024-11-14
|
0
|
55
|
-55
|
113.50
|
|
2024-11-13
|
12
|
0
|
12
|
114.50
|
|
2024-11-12
|
62
|
1
|
61
|
114.50
|
|
2024-11-08
|
13
|
204
|
-191
|
114.50
|
|
2024-11-06
|
343
|
0
|
343
|
117.50
|
|
2024-11-05
|
74
|
0
|
74
|
114.00
|
|
2024-11-01
|
83
|
23
|
60
|
113.50
|
|
2024-10-30
|
0
|
27
|
-27
|
111.50
|
|
2024-10-29
|
0
|
30
|
-30
|
110.00
|
|
2024-10-28
|
0
|
139
|
-139
|
113.00
|
|
2024-10-25
|
0
|
15
|
-15
|
113.00
|
|
2024-10-24
|
0
|
139
|
-139
|
112.50
|
|
2024-10-22
|
0
|
26
|
-26
|
112.00
|
|
2024-10-18
|
0
|
81
|
-81
|
110.00
|
|
2024-10-17
|
24
|
0
|
24
|
111.50
|
|
2024-10-11
|
16
|
28
|
-12
|
111.50
|
|
2024-10-09
|
15
|
152
|
-137
|
111.00
|
|
2024-10-07
|
15
|
0
|
15
|
114.00
|
|
2024-09-26
|
378
|
0
|
378
|
112.00
|
|
2024-09-23
|
91
|
31
|
60
|
109.00
|
|
2024-09-20
|
30
|
0
|
30
|
107.50
|
|
2024-09-19
|
10
|
0
|
10
|
109.50
|
|
2024-09-18
|
23
|
0
|
23
|
108.00
|
| 合計 | 25301 | 19392 | 5909 | |
