| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
130.50
|
|
2026-09-09
|
14
|
0
|
14
|
131.00
|
|
2026-09-08
|
0
|
8
|
-8
|
130.00
|
|
2026-09-04
|
0
|
136
|
-136
|
131.50
|
|
2026-09-03
|
0
|
116
|
-116
|
130.50
|
|
2026-09-02
|
0
|
108
|
-108
|
131.00
|
|
2026-09-01
|
52
|
178
|
-126
|
131.50
|
|
2026-08-31
|
8
|
237
|
-229
|
128.50
|
|
2026-08-27
|
0
|
9
|
-9
|
132.00
|
|
2026-08-25
|
0
|
3
|
-3
|
130.50
|
|
2026-08-24
|
31
|
6
|
25
|
129.50
|
|
2026-08-20
|
5
|
12
|
-7
|
130.50
|
|
2026-08-19
|
36
|
0
|
36
|
131.50
|
|
2026-08-18
|
0
|
12
|
-12
|
130.00
|
|
2026-08-17
|
27
|
17
|
10
|
131.50
|
|
2026-08-13
|
0
|
18
|
-18
|
134.50
|
|
2026-08-12
|
29
|
0
|
29
|
135.00
|
|
2026-08-11
|
38
|
0
|
38
|
134.50
|
|
2026-08-10
|
0
|
28
|
-28
|
136.50
|
|
2026-08-07
|
0
|
120
|
-120
|
135.00
|
|
2026-07-31
|
62
|
0
|
62
|
125.00
|
|
2026-07-30
|
50
|
83
|
-33
|
119.50
|
|
2026-07-29
|
28
|
40
|
-12
|
121.00
|
|
2026-07-27
|
4
|
18
|
-14
|
131.00
|
|
2026-07-24
|
89
|
0
|
89
|
129.00
|
|
2026-07-16
|
6
|
32
|
-26
|
131.50
|
|
2026-07-15
|
17
|
48
|
-31
|
134.00
|
|
2026-07-14
|
2
|
38
|
-36
|
135.50
|
|
2026-07-08
|
0
|
74
|
-74
|
153.50
|
|
2026-07-07
|
12
|
47
|
-35
|
153.00
|
|
2026-07-06
|
29
|
47
|
-18
|
158.00
|
|
2026-07-03
|
0
|
9
|
-9
|
160.00
|
|
2026-07-02
|
0
|
19
|
-19
|
162.00
|
|
2026-06-24
|
0
|
49
|
-49
|
166.00
|
|
2026-06-23
|
134
|
113
|
21
|
161.00
|
|
2026-06-17
|
74
|
16
|
58
|
151.50
|
|
2026-06-15
|
64
|
8
|
56
|
150.50
|
|
2026-06-12
|
22
|
0
|
22
|
153.00
|
|
2026-06-11
|
0
|
17
|
-17
|
139.50
|
|
2026-06-10
|
16
|
32
|
-16
|
136.50
|
|
2026-06-09
|
0
|
55
|
-55
|
140.50
|
|
2026-06-08
|
160
|
66
|
94
|
142.50
|
|
2026-06-04
|
0
|
35
|
-35
|
150.50
|
|
2026-06-02
|
0
|
24
|
-24
|
151.00
|
|
2026-05-29
|
366
|
6
|
360
|
154.00
|
|
2026-05-28
|
210
|
1
|
209
|
148.50
|
|
2026-05-27
|
182
|
0
|
182
|
153.00
|
|
2026-05-26
|
411
|
26
|
385
|
151.00
|
|
2026-05-21
|
166
|
0
|
166
|
145.00
|
|
2026-05-20
|
0
|
33
|
-33
|
138.00
|
|
2026-05-15
|
12
|
109
|
-97
|
136.00
|
|
2026-05-14
|
71
|
8
|
63
|
139.00
|
|
2026-05-13
|
8
|
46
|
-38
|
137.50
|
|
2026-05-11
|
0
|
30
|
-30
|
139.00
|
|
2026-05-08
|
24
|
119
|
-95
|
135.50
|
|
2026-05-06
|
12
|
42
|
-30
|
132.50
|
|
2026-05-04
|
59
|
0
|
59
|
127.00
|
|
2026-04-30
|
77
|
0
|
77
|
124.00
|
|
2026-04-29
|
24
|
1
|
23
|
124.00
|
|
2026-04-28
|
0
|
56
|
-56
|
123.50
|
|
2026-04-23
|
1
|
80
|
-79
|
123.50
|
|
2026-04-22
|
199
|
71
|
128
|
128.50
|
|
2026-04-17
|
0
|
44
|
-44
|
124.00
|
|
2026-04-16
|
40
|
0
|
40
|
122.50
|
|
2026-04-14
|
9
|
0
|
9
|
120.50
|
|
2026-04-13
|
51
|
7
|
44
|
119.00
|
|
2026-04-08
|
114
|
0
|
114
|
118.00
|
|
2026-04-07
|
63
|
0
|
63
|
116.00
|
|
2026-03-31
|
24
|
55
|
-31
|
114.50
|
|
2026-03-30
|
17
|
0
|
17
|
115.50
|
|
2026-03-26
|
0
|
5
|
-5
|
116.00
|
|
2026-03-25
|
1
|
63
|
-62
|
117.00
|
|
2026-03-24
|
11
|
49
|
-38
|
117.00
|
|
2026-03-20
|
14
|
24
|
-10
|
117.50
|
|
2026-03-19
|
12
|
0
|
12
|
117.50
|
|
2026-03-18
|
26
|
2
|
24
|
119.00
|
|
2026-03-17
|
12
|
0
|
12
|
118.50
|
|
2026-03-16
|
0
|
12
|
-12
|
117.50
|
|
2026-03-13
|
0
|
35
|
-35
|
118.50
|
|
2026-03-12
|
0
|
67
|
-67
|
120.00
|
|
2026-03-11
|
0
|
29
|
-29
|
119.00
|
|
2026-03-10
|
0
|
113
|
-113
|
118.00
|
|
2026-03-09
|
0
|
77
|
-77
|
114.50
|
|
2026-03-06
|
22
|
0
|
22
|
120.50
|
|
2026-03-05
|
39
|
0
|
39
|
119.00
|
|
2026-03-04
|
0
|
95
|
-95
|
116.50
|
|
2026-03-03
|
0
|
33
|
-33
|
122.00
|
|
2026-03-02
|
16
|
0
|
16
|
122.00
|
|
2026-02-26
|
0
|
51
|
-51
|
123.00
|
|
2026-02-24
|
0
|
11
|
-11
|
121.50
|
|
2026-02-23
|
66
|
13
|
53
|
121.50
|
|
2026-02-11
|
0
|
5
|
-5
|
119.50
|
|
2026-02-09
|
138
|
0
|
138
|
120.50
|
|
2026-02-06
|
5
|
24
|
-19
|
115.50
|
|
2026-02-05
|
7
|
0
|
7
|
117.50
|
|
2026-02-04
|
55
|
128
|
-73
|
120.00
|
|
2026-02-03
|
32
|
37
|
-5
|
118.00
|
|
2026-02-02
|
13
|
0
|
13
|
117.00
|
|
2026-01-30
|
0
|
31
|
-31
|
120.00
|
|
2026-01-26
|
0
|
58
|
-58
|
122.00
|
|
2026-01-22
|
37
|
51
|
-14
|
121.00
|
|
2026-01-20
|
0
|
10
|
-10
|
118.50
|
|
2026-01-19
|
10
|
0
|
10
|
118.00
|
|
2026-01-16
|
67
|
0
|
67
|
115.50
|
|
2026-01-15
|
0
|
20
|
-20
|
115.50
|
|
2026-01-14
|
0
|
9
|
-9
|
116.00
|
|
2026-01-12
|
21
|
3
|
18
|
115.00
|
|
2026-01-09
|
0
|
14
|
-14
|
115.00
|
|
2026-01-07
|
36
|
0
|
36
|
117.00
|
|
2026-01-05
|
72
|
8
|
64
|
111.50
|
|
2025-12-31
|
25
|
0
|
25
|
115.00
|
|
2025-12-30
|
49
|
7
|
42
|
114.00
|
|
2025-12-29
|
8
|
0
|
8
|
115.00
|
|
2025-12-26
|
17
|
3
|
14
|
115.00
|
|
2025-12-24
|
29
|
0
|
29
|
116.00
|
|
2025-12-22
|
28
|
0
|
28
|
116.00
|
|
2025-12-19
|
0
|
17
|
-17
|
114.50
|
|
2025-12-18
|
0
|
13
|
-13
|
114.00
|
|
2025-12-17
|
0
|
57
|
-57
|
115.00
|
|
2025-12-16
|
0
|
28
|
-28
|
115.00
|
|
2025-12-11
|
0
|
24
|
-24
|
116.50
|
|
2025-12-10
|
19
|
53
|
-34
|
116.50
|
|
2025-12-09
|
0
|
38
|
-38
|
116.50
|
|
2025-12-08
|
0
|
81
|
-81
|
118.50
|
|
2025-12-05
|
9
|
19
|
-10
|
120.00
|
|
2025-12-04
|
5
|
0
|
5
|
120.00
|
|
2025-12-01
|
2
|
5
|
-3
|
118.50
|
|
2025-11-26
|
15
|
0
|
15
|
120.50
|
|
2025-11-25
|
0
|
5
|
-5
|
120.50
|
|
2025-11-24
|
4
|
37
|
-33
|
120.50
|
|
2025-11-21
|
0
|
27
|
-27
|
117.50
|
|
2025-11-20
|
2
|
6
|
-4
|
119.00
|
|
2025-11-19
|
0
|
72
|
-72
|
117.50
|
|
2025-11-18
|
0
|
8
|
-8
|
118.50
|
|
2025-11-17
|
0
|
16
|
-16
|
121.00
|
|
2025-11-14
|
0
|
59
|
-59
|
123.00
|
|
2025-11-13
|
0
|
28
|
-28
|
125.00
|
|
2025-11-12
|
0
|
25
|
-25
|
126.50
|
|
2025-11-11
|
0
|
53
|
-53
|
124.50
|
|
2025-11-10
|
0
|
38
|
-38
|
125.00
|
|
2025-11-07
|
4
|
90
|
-86
|
129.50
|
|
2025-11-06
|
24
|
97
|
-73
|
128.00
|
|
2025-11-05
|
3
|
122
|
-119
|
125.50
|
|
2025-11-04
|
0
|
147
|
-147
|
126.50
|
|
2025-11-03
|
15
|
103
|
-88
|
129.00
|
|
2025-10-31
|
0
|
14
|
-14
|
130.50
|
|
2025-10-30
|
0
|
10
|
-10
|
131.50
|
|
2025-10-29
|
19
|
6
|
13
|
132.00
|
|
2025-10-28
|
0
|
7
|
-7
|
132.50
|
|
2025-10-27
|
0
|
5
|
-5
|
133.00
|
|
2025-10-21
|
33
|
0
|
33
|
133.50
|
|
2025-10-16
|
0
|
14
|
-14
|
130.50
|
|
2025-10-14
|
6
|
23
|
-17
|
128.50
|
|
2025-10-13
|
0
|
16
|
-16
|
130.50
|
|
2025-10-09
|
0
|
12
|
-12
|
132.00
|
|
2025-10-07
|
27
|
0
|
27
|
133.00
|
|
2025-10-03
|
10
|
14
|
-4
|
132.00
|
|
2025-10-02
|
0
|
51
|
-51
|
130.50
|
|
2025-10-01
|
5
|
0
|
5
|
131.50
|
|
2025-09-30
|
0
|
3
|
-3
|
133.50
|
|
2025-09-26
|
0
|
25
|
-25
|
131.50
|
|
2025-09-25
|
6
|
0
|
6
|
133.00
|
|
2025-09-24
|
10
|
2
|
8
|
133.50
|
|
2025-09-23
|
30
|
0
|
30
|
135.00
|
|
2025-09-17
|
0
|
8
|
-8
|
132.00
|
|
2025-09-10
|
0
|
27
|
-27
|
133.00
|
|
2025-09-08
|
25
|
0
|
25
|
137.00
|
|
2025-09-05
|
3
|
0
|
3
|
135.50
|
|
2025-09-04
|
22
|
0
|
22
|
134.50
|
|
2025-09-02
|
0
|
14
|
-14
|
131.00
|
|
2025-09-01
|
0
|
31
|
-31
|
132.00
|
|
2025-08-28
|
10
|
0
|
10
|
133.50
|
|
2025-08-27
|
73
|
0
|
73
|
133.50
|
|
2025-08-26
|
20
|
0
|
20
|
132.50
|
|
2025-08-25
|
6
|
0
|
6
|
130.50
|
|
2025-08-22
|
0
|
17
|
-17
|
129.00
|
|
2025-08-21
|
0
|
8
|
-8
|
129.50
|
|
2025-08-18
|
0
|
99
|
-99
|
131.50
|
|
2025-08-15
|
0
|
8
|
-8
|
134.50
|
|
2025-08-05
|
64
|
0
|
64
|
136.00
|
|
2025-08-04
|
3
|
0
|
3
|
133.50
|
|
2025-08-01
|
4
|
0
|
4
|
134.00
|
|
2025-07-31
|
21
|
11
|
10
|
132.00
|
|
2025-07-30
|
17
|
0
|
17
|
133.50
|
|
2025-07-28
|
16
|
0
|
16
|
133.50
|
|
2025-07-25
|
35
|
0
|
35
|
134.00
|
|
2025-07-24
|
8
|
14
|
-6
|
135.00
|
|
2025-07-23
|
70
|
0
|
70
|
134.00
|
|
2025-07-22
|
24
|
45
|
-21
|
130.00
|
|
2025-07-21
|
39
|
0
|
39
|
133.50
|
|
2025-07-16
|
23
|
0
|
23
|
133.00
|
|
2025-07-14
|
0
|
34
|
-34
|
129.00
|
|
2025-07-10
|
27
|
0
|
27
|
127.00
|
|
2025-07-09
|
56
|
0
|
56
|
127.00
|
|
2025-07-08
|
33
|
128
|
-95
|
124.00
|
|
2025-07-07
|
5
|
202
|
-197
|
137.00
|
|
2025-07-04
|
0
|
51
|
-51
|
140.50
|
|
2025-07-03
|
6
|
66
|
-60
|
141.00
|
|
2025-06-30
|
19
|
0
|
19
|
141.00
|
|
2025-06-27
|
74
|
0
|
74
|
141.00
|
|
2025-06-25
|
101
|
0
|
101
|
138.00
|
|
2025-06-24
|
294
|
0
|
294
|
131.00
|
|
2025-06-23
|
0
|
8
|
-8
|
136.00
|
|
2025-06-19
|
18
|
0
|
18
|
136.00
|
|
2025-06-18
|
23
|
6
|
17
|
137.00
|
|
2025-06-17
|
8
|
0
|
8
|
137.00
|
|
2025-06-16
|
14
|
0
|
14
|
137.00
|
|
2025-06-13
|
5
|
53
|
-48
|
135.50
|
|
2025-06-12
|
0
|
20
|
-20
|
137.00
|
|
2025-06-11
|
27
|
0
|
27
|
138.50
|
|
2025-06-10
|
9
|
0
|
9
|
138.00
|
|
2025-06-09
|
0
|
21
|
-21
|
135.50
|
|
2025-06-04
|
7
|
0
|
7
|
133.50
|
|
2025-06-03
|
18
|
0
|
18
|
131.50
|
|
2025-05-29
|
32
|
0
|
32
|
135.00
|
|
2025-05-28
|
13
|
0
|
13
|
134.00
|
|
2025-05-26
|
2
|
0
|
2
|
137.50
|
|
2025-05-20
|
14
|
0
|
14
|
137.00
|
|
2025-05-16
|
1
|
71
|
-70
|
139.50
|
|
2025-05-15
|
5
|
0
|
5
|
140.00
|
|
2025-05-14
|
0
|
85
|
-85
|
138.50
|
|
2025-05-12
|
26
|
15
|
11
|
135.50
|
|
2025-05-07
|
0
|
26
|
-26
|
125.50
|
|
2025-05-05
|
38
|
0
|
38
|
126.00
|
|
2025-04-30
|
43
|
16
|
27
|
129.50
|
|
2025-04-15
|
0
|
15
|
-15
|
130.00
|
|
2025-04-11
|
0
|
29
|
-29
|
121.50
|
|
2025-04-10
|
9
|
0
|
9
|
118.00
|
|
2025-04-07
|
0
|
19
|
-19
|
127.50
|
|
2025-04-02
|
24
|
0
|
24
|
141.50
|
|
2025-04-01
|
17
|
2
|
15
|
142.50
|
|
2025-03-31
|
0
|
35
|
-35
|
139.50
|
|
2025-03-28
|
0
|
115
|
-115
|
145.00
|
|
2025-03-27
|
0
|
11
|
-11
|
149.00
|
|
2025-03-25
|
0
|
11
|
-11
|
149.00
|
|
2025-03-24
|
0
|
11
|
-11
|
150.00
|
|
2025-03-19
|
17
|
0
|
17
|
150.00
|
|
2025-03-18
|
8
|
0
|
8
|
150.50
|
|
2025-03-17
|
8
|
0
|
8
|
150.00
|
|
2025-03-13
|
0
|
97
|
-97
|
149.50
|
|
2025-03-12
|
0
|
4
|
-4
|
151.00
|
|
2025-03-06
|
0
|
5
|
-5
|
155.00
|
|
2025-03-04
|
0
|
37
|
-37
|
155.00
|
|
2025-02-27
|
51
|
0
|
51
|
155.50
|
|
2025-02-25
|
0
|
67
|
-67
|
158.50
|
|
2025-02-24
|
0
|
92
|
-92
|
160.50
|
|
2025-02-18
|
0
|
30
|
-30
|
158.50
|
|
2025-02-17
|
3
|
29
|
-26
|
155.50
|
|
2025-02-14
|
3
|
19
|
-16
|
156.00
|
|
2025-02-11
|
43
|
26
|
17
|
147.50
|
|
2025-02-10
|
150
|
0
|
150
|
147.00
|
|
2025-02-06
|
36
|
0
|
36
|
141.50
|
|
2025-02-04
|
14
|
0
|
14
|
140.50
|
|
2025-02-03
|
12
|
3
|
9
|
139.50
|
|
2025-01-22
|
77
|
0
|
77
|
142.00
|
|
2025-01-21
|
50
|
0
|
50
|
140.00
|
|
2025-01-20
|
0
|
11
|
-11
|
140.00
|
|
2025-01-13
|
0
|
168
|
-168
|
135.50
|
|
2025-01-09
|
0
|
314
|
-314
|
141.00
|
|
2025-01-08
|
0
|
10
|
-10
|
148.00
|
|
2025-01-07
|
61
|
0
|
61
|
148.50
|
|
2025-01-06
|
0
|
8
|
-8
|
147.00
|
|
2025-01-03
|
0
|
5
|
-5
|
147.00
|
|
2025-01-02
|
22
|
0
|
22
|
148.00
|
|
2024-12-31
|
0
|
30
|
-30
|
150.00
|
|
2024-12-30
|
0
|
19
|
-19
|
148.00
|
|
2024-12-26
|
25
|
0
|
25
|
149.50
|
|
2024-12-24
|
54
|
0
|
54
|
148.00
|
|
2024-12-23
|
31
|
0
|
31
|
148.00
|
|
2024-12-19
|
79
|
93
|
-14
|
147.00
|
|
2024-12-18
|
26
|
432
|
-406
|
145.00
|
|
2024-12-17
|
58
|
112
|
-54
|
143.00
|
|
2024-12-12
|
318
|
0
|
318
|
146.00
|
|
2024-12-11
|
3
|
146
|
-143
|
146.50
|
|
2024-12-06
|
65
|
5
|
60
|
146.00
|
|
2024-12-05
|
38
|
0
|
38
|
149.00
|
|
2024-12-04
|
35
|
0
|
35
|
146.00
|
|
2024-11-29
|
134
|
0
|
134
|
140.50
|
|
2024-11-28
|
0
|
92
|
-92
|
138.50
|
|
2024-11-27
|
27
|
7
|
20
|
139.00
|
|
2024-11-26
|
8
|
0
|
8
|
143.00
|
|
2024-11-25
|
66
|
0
|
66
|
143.50
|
|
2024-11-21
|
0
|
4
|
-4
|
140.50
|
|
2024-11-20
|
25
|
9
|
16
|
143.00
|
|
2024-11-19
|
11
|
0
|
11
|
141.00
|
|
2024-11-14
|
25
|
11
|
14
|
142.00
|
|
2024-11-13
|
12
|
0
|
12
|
144.50
|
|
2024-11-12
|
15
|
0
|
15
|
147.00
|
|
2024-11-08
|
3
|
96
|
-93
|
148.50
|
|
2024-11-07
|
2
|
57
|
-55
|
155.00
|
|
2024-11-06
|
353
|
42
|
311
|
150.50
|
|
2024-11-04
|
0
|
6
|
-6
|
136.00
|
|
2024-11-01
|
22
|
7
|
15
|
138.50
|
|
2024-10-30
|
7
|
0
|
7
|
135.50
|
|
2024-10-29
|
5
|
19
|
-14
|
137.00
|
|
2024-10-28
|
0
|
3
|
-3
|
139.00
|
|
2024-10-23
|
90
|
2
|
88
|
142.50
|
|
2024-10-21
|
7
|
0
|
7
|
141.00
|
|
2024-10-18
|
0
|
55
|
-55
|
138.50
|
|
2024-10-17
|
0
|
3
|
-3
|
140.00
|
|
2024-10-16
|
0
|
15
|
-15
|
142.50
|
|
2024-10-09
|
10
|
0
|
10
|
136.00
|
|
2024-10-08
|
0
|
70
|
-70
|
137.00
|
|
2024-10-07
|
8
|
0
|
8
|
139.50
|
|
2024-09-30
|
56
|
12
|
44
|
141.00
|
|
2024-09-27
|
0
|
48
|
-48
|
142.00
|
|
2024-09-26
|
48
|
2
|
46
|
143.00
|
|
2024-09-24
|
4
|
13
|
-9
|
137.00
|
|
2024-09-23
|
50
|
0
|
50
|
138.00
|
|
2024-09-20
|
30
|
0
|
30
|
135.50
|
|
2024-09-19
|
13
|
5
|
8
|
134.50
|
|
2024-09-13
|
19
|
5
|
14
|
138.50
|
| 合計 | 8061 | 8848 | -787 | |
