| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
56.00
|
|
2026-09-10
|
2
|
1
|
1
|
56.40
|
|
2026-09-09
|
3
|
1
|
2
|
56.90
|
|
2026-09-08
|
9
|
7
|
2
|
57.00
|
|
2026-09-07
|
4
|
1
|
3
|
57.80
|
|
2026-09-03
|
0
|
1
|
-1
|
55.70
|
|
2026-09-01
|
3
|
9
|
-6
|
58.40
|
|
2026-08-31
|
9
|
2
|
7
|
57.90
|
|
2026-08-28
|
5
|
0
|
5
|
56.70
|
|
2026-08-27
|
0
|
2
|
-2
|
54.30
|
|
2026-08-26
|
21
|
0
|
21
|
54.50
|
|
2026-08-25
|
2
|
5
|
-3
|
51.40
|
|
2026-08-24
|
3
|
6
|
-3
|
51.90
|
|
2026-08-21
|
2
|
3
|
-1
|
53.20
|
|
2026-08-20
|
6
|
1
|
5
|
52.80
|
|
2026-08-19
|
0
|
12
|
-12
|
51.50
|
|
2026-08-18
|
2
|
28
|
-26
|
53.70
|
|
2026-08-17
|
2
|
0
|
2
|
50.20
|
|
2026-08-14
|
0
|
2
|
-2
|
48.55
|
|
2026-08-13
|
2
|
0
|
2
|
48.60
|
|
2026-08-10
|
0
|
4
|
-4
|
48.35
|
|
2026-08-06
|
1
|
0
|
1
|
50.30
|
|
2026-08-05
|
2
|
0
|
2
|
49.50
|
|
2026-08-04
|
2
|
0
|
2
|
49.30
|
|
2026-08-03
|
5
|
0
|
5
|
48.45
|
|
2026-07-31
|
2
|
0
|
2
|
48.45
|
|
2026-07-30
|
4
|
2
|
2
|
45.55
|
|
2026-07-29
|
2
|
0
|
2
|
48.00
|
|
2026-07-22
|
4
|
0
|
4
|
55.10
|
|
2026-07-21
|
1
|
0
|
1
|
54.90
|
|
2026-07-20
|
0
|
2
|
-2
|
55.00
|
|
2026-07-17
|
0
|
2
|
-2
|
55.50
|
|
2026-07-15
|
2
|
0
|
2
|
60.20
|
|
2026-07-14
|
8
|
2
|
6
|
59.00
|
|
2026-07-06
|
0
|
2
|
-2
|
63.60
|
|
2026-07-03
|
4
|
1
|
3
|
64.30
|
|
2026-07-02
|
2
|
0
|
2
|
61.30
|
|
2026-06-24
|
3
|
0
|
3
|
66.00
|
|
2026-06-15
|
2
|
6
|
-4
|
67.20
|
|
2026-06-11
|
5
|
0
|
5
|
67.20
|
|
2026-06-09
|
18
|
12
|
6
|
70.50
|
|
2026-06-01
|
4
|
0
|
4
|
68.50
|
|
2026-05-29
|
8
|
3
|
5
|
66.80
|
|
2026-05-25
|
5
|
2
|
3
|
69.00
|
|
2026-05-18
|
2
|
3
|
-1
|
67.20
|
|
2026-05-15
|
0
|
2
|
-2
|
66.60
|
|
2026-05-14
|
0
|
3
|
-3
|
67.50
|
|
2026-05-13
|
0
|
4
|
-4
|
67.80
|
|
2026-05-12
|
0
|
4
|
-4
|
68.50
|
|
2026-05-11
|
0
|
8
|
-8
|
69.60
|
|
2026-05-08
|
0
|
10
|
-10
|
70.40
|
|
2026-05-07
|
1
|
24
|
-23
|
75.50
|
|
2026-05-06
|
53
|
0
|
53
|
73.80
|
|
2026-04-27
|
11
|
0
|
11
|
78.10
|
|
2026-04-17
|
0
|
9
|
-9
|
75.70
|
|
2026-04-16
|
8
|
3
|
5
|
73.20
|
|
2026-04-14
|
1
|
6
|
-5
|
70.80
|
|
2026-04-08
|
13
|
3
|
10
|
62.20
|
|
2026-04-07
|
2
|
12
|
-10
|
60.70
|
|
2025-10-15
|
0
|
1
|
-1
|
23.50
|
|
2025-09-23
|
0
|
1
|
-1
|
23.90
|
|
2025-06-23
|
0
|
1
|
-1
|
23.65
|
|
2025-05-26
|
1
|
0
|
1
|
24.10
|
|
2025-05-21
|
2
|
0
|
2
|
23.60
|
|
2025-05-16
|
0
|
0
|
0
|
23.85
|
| 合計 | 253 | 215 | 38 | |
