| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
22.55
|
|
2026-08-27
|
0
|
1
|
-1
|
23.30
|
|
2026-08-25
|
0
|
1
|
-1
|
23.10
|
|
2026-08-19
|
1
|
0
|
1
|
23.35
|
|
2026-08-18
|
2
|
0
|
2
|
23.05
|
|
2026-08-12
|
0
|
1
|
-1
|
24.55
|
|
2026-08-11
|
0
|
8
|
-8
|
24.55
|
|
2026-08-10
|
0
|
1
|
-1
|
25.45
|
|
2026-08-07
|
1
|
0
|
1
|
25.45
|
|
2026-08-05
|
0
|
10
|
-10
|
25.30
|
|
2026-07-31
|
1
|
0
|
1
|
25.20
|
|
2026-07-30
|
3
|
1
|
2
|
24.50
|
|
2026-07-28
|
1
|
0
|
1
|
25.20
|
|
2026-07-27
|
3
|
0
|
3
|
25.15
|
|
2026-07-24
|
0
|
1
|
-1
|
25.10
|
|
2026-07-20
|
6
|
0
|
6
|
25.25
|
|
2026-07-16
|
5
|
0
|
5
|
26.70
|
|
2026-07-09
|
3
|
0
|
3
|
26.80
|
|
2026-07-07
|
0
|
21
|
-21
|
27.70
|
|
2026-07-03
|
2
|
0
|
2
|
28.40
|
|
2026-07-01
|
1
|
0
|
1
|
28.00
|
|
2026-06-26
|
10
|
0
|
10
|
27.75
|
|
2026-06-24
|
2
|
0
|
2
|
28.50
|
|
2026-06-23
|
4
|
0
|
4
|
28.60
|
|
2026-06-22
|
0
|
3
|
-3
|
29.20
|
|
2026-06-18
|
1
|
11
|
-10
|
29.55
|
|
2026-06-17
|
15
|
1
|
14
|
29.85
|
|
2026-06-16
|
29
|
47
|
-18
|
29.40
|
|
2026-06-15
|
0
|
6
|
-6
|
28.80
|
|
2026-06-12
|
13
|
2
|
11
|
29.05
|
|
2026-06-11
|
3
|
44
|
-41
|
29.20
|
|
2026-06-08
|
8
|
1
|
7
|
27.65
|
|
2026-06-01
|
9
|
1
|
8
|
28.10
|
|
2026-05-29
|
12
|
0
|
12
|
27.75
|
|
2026-05-27
|
0
|
9
|
-9
|
26.75
|
|
2026-05-25
|
0
|
4
|
-4
|
27.15
|
|
2026-05-15
|
10
|
0
|
10
|
27.35
|
|
2026-05-13
|
0
|
5
|
-5
|
26.45
|
|
2026-05-12
|
0
|
4
|
-4
|
26.80
|
|
2026-05-04
|
0
|
5
|
-5
|
26.90
|
|
2026-04-27
|
0
|
1
|
-1
|
26.90
|
|
2026-04-24
|
0
|
4
|
-4
|
27.35
|
|
2026-04-17
|
0
|
3
|
-3
|
27.05
|
|
2026-04-16
|
0
|
24
|
-24
|
27.10
|
|
2026-04-15
|
0
|
26
|
-26
|
27.30
|
|
2026-04-13
|
0
|
3
|
-3
|
27.20
|
|
2026-04-09
|
0
|
2
|
-2
|
26.75
|
|
2026-03-31
|
1
|
3
|
-2
|
26.75
|
|
2026-03-30
|
6
|
0
|
6
|
27.20
|
|
2026-03-27
|
1
|
0
|
1
|
27.50
|
|
2026-03-26
|
1
|
0
|
1
|
27.80
|
|
2026-03-20
|
4
|
0
|
4
|
28.10
|
|
2026-03-19
|
10
|
0
|
10
|
28.00
|
|
2026-03-18
|
1
|
0
|
1
|
29.00
|
|
2026-03-16
|
6
|
0
|
6
|
29.05
|
|
2026-03-13
|
0
|
2
|
-2
|
28.40
|
|
2026-03-12
|
0
|
4
|
-4
|
28.95
|
|
2026-03-09
|
4
|
0
|
4
|
28.25
|
|
2026-03-04
|
5
|
0
|
5
|
29.00
|
|
2026-03-02
|
12
|
0
|
12
|
30.15
|
|
2026-02-25
|
17
|
0
|
17
|
30.00
|
|
2026-02-24
|
3
|
8
|
-5
|
30.30
|
|
2026-02-11
|
0
|
6
|
-6
|
31.00
|
|
2026-02-09
|
0
|
1
|
-1
|
32.05
|
|
2026-02-06
|
0
|
4
|
-4
|
32.05
|
|
2026-02-05
|
0
|
1
|
-1
|
33.00
|
|
2026-02-04
|
0
|
4
|
-4
|
32.95
|
|
2026-02-03
|
2
|
0
|
2
|
32.90
|
|
2026-02-02
|
12
|
4
|
8
|
33.25
|
|
2026-01-30
|
8
|
1
|
7
|
33.95
|
|
2026-01-27
|
2
|
0
|
2
|
35.55
|
|
2026-01-26
|
2
|
0
|
2
|
36.10
|
|
2026-01-23
|
1
|
0
|
1
|
35.95
|
|
2026-01-20
|
7
|
0
|
7
|
35.85
|
|
2026-01-16
|
0
|
13
|
-13
|
36.65
|
|
2026-01-13
|
3
|
0
|
3
|
36.10
|
|
2026-01-07
|
10
|
0
|
10
|
34.05
|
|
2026-01-05
|
0
|
10
|
-10
|
33.65
|
|
2026-01-02
|
1
|
0
|
1
|
34.25
|
|
2025-12-29
|
1
|
0
|
1
|
35.10
|
|
2025-12-23
|
1
|
0
|
1
|
35.25
|
|
2025-12-22
|
1
|
4
|
-3
|
35.30
|
|
2025-12-10
|
0
|
4
|
-4
|
34.55
|
|
2025-12-05
|
0
|
1
|
-1
|
33.90
|
|
2025-12-02
|
31
|
0
|
31
|
34.40
|
|
2025-12-01
|
5
|
0
|
5
|
33.65
|
|
2025-11-27
|
0
|
2
|
-2
|
33.20
|
|
2025-11-24
|
0
|
2
|
-2
|
32.20
|
|
2025-11-21
|
0
|
1
|
-1
|
32.00
|
|
2025-11-20
|
0
|
3
|
-3
|
32.05
|
|
2025-11-19
|
0
|
1
|
-1
|
32.15
|
|
2025-11-18
|
2
|
5
|
-3
|
32.70
|
|
2025-11-14
|
7
|
0
|
7
|
33.85
|
|
2025-11-13
|
0
|
4
|
-4
|
33.80
|
|
2025-11-12
|
16
|
0
|
16
|
33.60
|
|
2025-11-10
|
0
|
5
|
-5
|
32.65
|
|
2025-11-07
|
0
|
2
|
-2
|
33.50
|
|
2025-11-06
|
0
|
6
|
-6
|
33.80
|
|
2025-11-05
|
3
|
6
|
-3
|
33.40
|
|
2025-11-04
|
25
|
16
|
9
|
33.30
|
|
2025-11-03
|
2
|
0
|
2
|
31.65
|
|
2025-10-31
|
3
|
0
|
3
|
31.60
|
|
2025-10-30
|
0
|
5
|
-5
|
31.30
|
|
2025-10-28
|
0
|
2
|
-2
|
32.60
|
|
2025-10-27
|
0
|
2
|
-2
|
32.75
|
|
2025-10-23
|
2
|
0
|
2
|
32.60
|
|
2025-10-22
|
2
|
0
|
2
|
32.50
|
|
2025-08-22
|
7
|
0
|
7
|
33.75
|
|
2025-08-20
|
3
|
0
|
3
|
33.05
|
|
2025-08-11
|
0
|
7
|
-7
|
33.65
|
|
2025-08-04
|
5
|
0
|
5
|
34.85
|
|
2025-08-01
|
7
|
0
|
7
|
34.45
|
|
2025-07-31
|
2
|
0
|
2
|
33.55
|
|
2025-07-30
|
3
|
0
|
3
|
33.85
|
|
2025-07-29
|
1
|
3
|
-2
|
33.80
|
|
2025-07-28
|
5
|
0
|
5
|
34.35
|
|
2025-07-25
|
1
|
0
|
1
|
33.95
|
|
2025-07-24
|
0
|
4
|
-4
|
34.00
|
|
2025-07-23
|
4
|
0
|
4
|
34.10
|
|
2025-07-22
|
0
|
20
|
-20
|
33.85
|
|
2025-07-21
|
0
|
8
|
-8
|
34.85
|
|
2025-07-17
|
4
|
0
|
4
|
34.85
|
|
2025-07-15
|
0
|
4
|
-4
|
34.75
|
|
2025-07-11
|
4
|
0
|
4
|
35.00
|
|
2025-07-10
|
0
|
1
|
-1
|
34.55
|
|
2025-07-09
|
3
|
0
|
3
|
34.85
|
|
2025-07-08
|
0
|
3
|
-3
|
34.60
|
|
2025-07-07
|
0
|
1
|
-1
|
35.15
|
|
2025-07-04
|
0
|
2
|
-2
|
35.65
|
|
2025-07-03
|
16
|
7
|
9
|
37.00
|
|
2025-07-02
|
1
|
0
|
1
|
36.70
|
|
2025-07-01
|
0
|
20
|
-20
|
36.70
|
|
2025-06-30
|
32
|
23
|
9
|
37.10
|
|
2025-06-27
|
3
|
0
|
3
|
35.90
|
|
2025-06-26
|
4
|
0
|
4
|
35.40
|
|
2025-06-25
|
0
|
1
|
-1
|
35.45
|
|
2025-06-24
|
0
|
1
|
-1
|
35.60
|
|
2025-06-23
|
14
|
1
|
13
|
35.00
|
|
2025-06-19
|
3
|
0
|
3
|
35.95
|
|
2025-06-17
|
0
|
4
|
-4
|
36.90
|
|
2025-06-13
|
3
|
17
|
-14
|
36.30
|
|
2025-06-11
|
0
|
1
|
-1
|
37.65
|
|
2025-06-10
|
0
|
1
|
-1
|
37.60
|
|
2025-06-09
|
0
|
6
|
-6
|
37.15
|
|
2025-06-06
|
0
|
4
|
-4
|
37.65
|
|
2025-06-04
|
0
|
2
|
-2
|
38.00
|
|
2025-06-03
|
23
|
0
|
23
|
38.05
|
|
2025-06-02
|
0
|
3
|
-3
|
36.70
|
|
2025-05-29
|
12
|
0
|
12
|
37.50
|
|
2025-05-28
|
5
|
0
|
5
|
37.15
|
|
2025-05-23
|
0
|
7
|
-7
|
37.80
|
|
2025-05-22
|
0
|
2
|
-2
|
38.60
|
|
2025-05-21
|
7
|
0
|
7
|
39.00
|
|
2025-05-20
|
5
|
0
|
5
|
38.60
|
|
2025-05-19
|
0
|
4
|
-4
|
38.10
|
|
2025-05-14
|
0
|
8
|
-8
|
38.75
|
|
2025-05-13
|
21
|
12
|
9
|
38.55
|
|
2025-05-09
|
0
|
7
|
-7
|
39.45
|
|
2025-05-05
|
7
|
13
|
-6
|
35.40
|
|
2025-05-02
|
7
|
0
|
7
|
35.90
|
|
2025-04-30
|
0
|
1
|
-1
|
34.05
|
|
2025-04-29
|
3
|
0
|
3
|
34.40
|
|
2025-04-22
|
0
|
14
|
-14
|
33.00
|
|
2025-04-21
|
0
|
2
|
-2
|
33.50
|
|
2025-04-17
|
1
|
4
|
-3
|
33.75
|
|
2025-04-16
|
0
|
3
|
-3
|
34.05
|
|
2025-04-15
|
13
|
0
|
13
|
34.05
|
|
2025-04-14
|
13
|
0
|
13
|
32.90
|
|
2025-04-08
|
8
|
0
|
8
|
34.00
|
|
2025-04-02
|
0
|
4
|
-4
|
41.05
|
|
2025-04-01
|
0
|
4
|
-4
|
39.20
|
|
2025-03-31
|
14
|
0
|
14
|
38.85
|
|
2025-03-28
|
0
|
3
|
-3
|
39.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
0
|
2
|
-2
|
40.35
|
|
2025-03-20
|
8
|
0
|
8
|
40.70
|
|
2025-03-18
|
2
|
0
|
2
|
40.25
|
|
2025-03-14
|
8
|
0
|
8
|
40.05
|
|
2025-03-13
|
0
|
7
|
-7
|
40.05
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
14
|
-14
|
40.30
|
|
2025-03-10
|
2
|
4
|
-2
|
41.50
|
|
2025-03-07
|
0
|
2
|
-2
|
41.80
|
|
2025-03-06
|
5
|
2
|
3
|
42.00
|
|
2025-03-05
|
1
|
0
|
1
|
42.30
|
|
2025-03-03
|
0
|
6
|
-6
|
41.95
|
|
2025-02-26
|
0
|
2
|
-2
|
42.75
|
|
2025-02-25
|
0
|
5
|
-5
|
42.80
|
|
2025-02-24
|
0
|
2
|
-2
|
42.85
|
|
2025-02-21
|
0
|
2
|
-2
|
43.00
|
|
2025-02-19
|
23
|
0
|
23
|
43.15
|
|
2025-02-18
|
0
|
5
|
-5
|
42.85
|
|
2025-02-17
|
0
|
4
|
-4
|
42.90
|
|
2025-02-11
|
0
|
9
|
-9
|
42.60
|
|
2025-02-06
|
6
|
0
|
6
|
41.95
|
|
2025-02-05
|
3
|
0
|
3
|
41.60
|
|
2025-02-04
|
6
|
0
|
6
|
41.60
|
|
2025-02-03
|
2
|
10
|
-8
|
41.10
|
|
2025-01-22
|
1
|
2
|
-1
|
42.40
|
|
2025-01-20
|
0
|
28
|
-28
|
42.90
|
|
2025-01-16
|
0
|
3
|
-3
|
42.00
|
|
2025-01-15
|
2
|
3
|
-1
|
41.25
|
|
2025-01-14
|
0
|
1
|
-1
|
41.30
|
|
2025-01-09
|
15
|
11
|
4
|
43.05
|
|
2025-01-08
|
3
|
0
|
3
|
43.10
|
|
2025-01-07
|
0
|
3
|
-3
|
43.10
|
|
2025-01-03
|
0
|
2
|
-2
|
42.70
|
|
2024-12-31
|
4
|
0
|
4
|
42.90
|
|
2024-12-26
|
4
|
0
|
4
|
43.50
|
|
2024-12-25
|
0
|
2
|
-2
|
43.00
|
|
2024-12-20
|
4
|
8
|
-4
|
42.60
|
|
2024-12-19
|
0
|
35
|
-35
|
42.70
|
|
2024-12-18
|
0
|
10
|
-10
|
43.35
|
|
2024-12-16
|
0
|
4
|
-4
|
43.30
|
|
2024-12-12
|
0
|
14
|
-14
|
44.00
|
|
2024-12-09
|
0
|
16
|
-16
|
45.00
|
|
2024-12-05
|
21
|
0
|
21
|
46.55
|
|
2024-12-03
|
0
|
7
|
-7
|
45.00
|
|
2024-12-02
|
0
|
6
|
-6
|
45.00
|
|
2024-11-28
|
2
|
9
|
-7
|
44.35
|
|
2024-11-27
|
0
|
4
|
-4
|
44.90
|
|
2024-11-26
|
6
|
0
|
6
|
45.80
|
|
2024-11-25
|
3
|
0
|
3
|
45.20
|
|
2024-11-22
|
16
|
0
|
16
|
45.10
|
|
2024-11-21
|
13
|
0
|
13
|
44.20
|
|
2024-11-18
|
2
|
23
|
-21
|
43.60
|
|
2024-11-14
|
4
|
10
|
-6
|
44.60
|
|
2024-11-08
|
0
|
14
|
-14
|
46.10
|
|
2024-11-06
|
18
|
0
|
18
|
46.55
|
|
2024-11-01
|
9
|
0
|
9
|
46.95
|
|
2024-10-30
|
0
|
19
|
-19
|
46.25
|
|
2024-10-29
|
7
|
2
|
5
|
46.40
|
|
2024-10-28
|
18
|
0
|
18
|
46.25
|
|
2024-10-25
|
0
|
2
|
-2
|
45.10
|
|
2024-10-24
|
0
|
21
|
-21
|
45.20
|
|
2024-10-23
|
15
|
0
|
15
|
45.10
|
|
2024-10-22
|
3
|
0
|
3
|
44.30
|
|
2024-10-21
|
3
|
0
|
3
|
44.40
|
|
2024-10-18
|
0
|
7
|
-7
|
43.85
|
|
2024-10-17
|
39
|
0
|
39
|
43.90
|
|
2024-10-14
|
3
|
0
|
3
|
44.50
|
|
2024-10-11
|
2
|
0
|
2
|
44.70
|
|
2024-10-07
|
0
|
3
|
-3
|
45.80
|
|
2024-10-04
|
9
|
0
|
9
|
45.35
|
|
2024-09-30
|
32
|
0
|
32
|
46.20
|
|
2024-09-26
|
22
|
0
|
22
|
45.40
|
|
2024-09-25
|
18
|
0
|
18
|
44.85
|
|
2024-09-24
|
13
|
0
|
13
|
44.05
|
|
2024-09-23
|
1
|
0
|
1
|
44.55
|
|
2024-09-19
|
14
|
1
|
13
|
44.80
|
|
2024-09-18
|
7
|
0
|
7
|
44.25
|
|
2024-09-13
|
5
|
0
|
5
|
44.15
|
| 合計 | 1033 | 977 | 56 | |
