| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
13.90
|
|
2026-09-09
|
3
|
0
|
3
|
14.15
|
|
2026-09-08
|
2
|
0
|
2
|
14.05
|
|
2026-09-07
|
0
|
1
|
-1
|
14.05
|
|
2026-09-04
|
0
|
1
|
-1
|
14.20
|
|
2026-08-27
|
3
|
0
|
3
|
14.65
|
|
2026-08-25
|
0
|
2
|
-2
|
14.20
|
|
2026-08-17
|
0
|
1
|
-1
|
14.65
|
|
2026-08-12
|
3
|
0
|
3
|
15.10
|
|
2026-08-07
|
0
|
2
|
-2
|
14.45
|
|
2026-08-04
|
0
|
1
|
-1
|
15.05
|
|
2026-08-03
|
1
|
5
|
-4
|
15.25
|
|
2026-07-31
|
5
|
1
|
4
|
15.40
|
|
2026-07-30
|
0
|
14
|
-14
|
15.00
|
|
2026-07-24
|
0
|
10
|
-10
|
16.80
|
|
2026-07-23
|
0
|
9
|
-9
|
17.40
|
|
2026-07-20
|
16
|
0
|
16
|
16.95
|
|
2026-07-16
|
0
|
4
|
-4
|
16.80
|
|
2026-07-15
|
4
|
0
|
4
|
16.70
|
|
2026-07-14
|
0
|
19
|
-19
|
16.10
|
|
2026-07-09
|
8
|
0
|
8
|
16.15
|
|
2026-07-08
|
5
|
0
|
5
|
16.00
|
|
2026-07-02
|
3
|
0
|
3
|
16.75
|
|
2026-06-30
|
15
|
0
|
15
|
16.65
|
|
2026-06-29
|
0
|
18
|
-18
|
16.15
|
|
2026-06-26
|
0
|
12
|
-12
|
16.45
|
|
2026-06-23
|
1
|
10
|
-9
|
15.80
|
|
2026-06-22
|
7
|
0
|
7
|
15.70
|
|
2026-06-18
|
0
|
16
|
-16
|
15.20
|
|
2026-06-17
|
10
|
0
|
10
|
15.30
|
|
2026-06-11
|
0
|
17
|
-17
|
14.60
|
|
2026-06-08
|
5
|
0
|
5
|
14.05
|
|
2026-06-05
|
0
|
2
|
-2
|
14.80
|
|
2026-05-29
|
7
|
0
|
7
|
14.05
|
|
2026-02-09
|
1
|
0
|
1
|
14.30
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2026-01-29
|
3
|
0
|
3
|
14.75
|
|
2026-01-27
|
0
|
3
|
-3
|
15.00
|
|
2026-01-22
|
1
|
0
|
1
|
15.15
|
|
2026-01-14
|
4
|
0
|
4
|
15.55
|
|
2026-01-13
|
4
|
0
|
4
|
15.30
|
|
2026-01-09
|
3
|
8
|
-5
|
15.50
|
|
2026-01-08
|
0
|
4
|
-4
|
15.70
|
|
2026-01-02
|
1
|
0
|
1
|
15.75
|
|
2025-12-31
|
7
|
0
|
7
|
15.70
|
|
2025-12-30
|
4
|
23
|
-19
|
15.90
|
|
2025-12-19
|
0
|
3
|
-3
|
15.20
|
|
2025-12-18
|
3
|
0
|
3
|
15.40
|
|
2025-12-16
|
12
|
0
|
12
|
15.10
|
|
2025-12-11
|
0
|
1
|
-1
|
14.75
|
|
2025-12-10
|
2
|
0
|
2
|
15.00
|
|
2025-12-09
|
3
|
0
|
3
|
14.80
|
|
2025-12-04
|
13
|
0
|
13
|
14.95
|
|
2025-11-28
|
0
|
1
|
-1
|
14.70
|
|
2025-11-26
|
5
|
0
|
5
|
14.45
|
|
2025-11-25
|
8
|
0
|
8
|
13.80
|
|
2025-11-24
|
3
|
0
|
3
|
13.75
|
|
2025-11-18
|
0
|
1
|
-1
|
14.25
|
|
2025-11-17
|
0
|
6
|
-6
|
14.85
|
|
2025-11-14
|
2
|
0
|
2
|
15.25
|
|
2025-11-13
|
0
|
6
|
-6
|
15.20
|
|
2025-11-12
|
8
|
0
|
8
|
14.90
|
|
2025-11-10
|
0
|
5
|
-5
|
14.40
|
|
2025-11-05
|
7
|
0
|
7
|
14.55
|
|
2025-11-03
|
6
|
0
|
6
|
14.90
|
|
2025-10-31
|
0
|
22
|
-22
|
15.00
|
|
2025-10-29
|
0
|
7
|
-7
|
14.80
|
|
2025-10-23
|
12
|
0
|
12
|
14.60
|
|
2025-10-21
|
8
|
0
|
8
|
14.60
|
|
2025-08-21
|
0
|
18
|
-18
|
16.95
|
|
2024-10-22
|
39
|
0
|
39
|
17.30
|
|
2024-10-21
|
36
|
0
|
36
|
15.75
|
|
2024-09-23
|
0
|
6
|
-6
|
17.35
|
|
2024-09-20
|
0
|
3
|
-3
|
17.35
|
|
2024-09-18
|
0
|
9
|
-9
|
17.25
|
| 合計 | 293 | 273 | 20 | |
