| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
146
|
0
|
146
|
30.75
|
|
2026-09-10
|
95
|
0
|
95
|
30.65
|
|
2026-09-09
|
43
|
0
|
43
|
30.40
|
|
2026-09-08
|
30
|
1
|
29
|
29.90
|
|
2026-09-07
|
2
|
46
|
-44
|
29.85
|
|
2026-09-04
|
52
|
2
|
50
|
30.00
|
|
2026-09-03
|
47
|
188
|
-141
|
29.00
|
|
2026-09-02
|
178
|
95
|
83
|
30.05
|
|
2026-09-01
|
71
|
0
|
71
|
28.35
|
|
2026-08-25
|
17
|
0
|
17
|
27.25
|
|
2026-08-24
|
18
|
0
|
18
|
27.15
|
|
2026-08-21
|
23
|
0
|
23
|
27.55
|
|
2026-08-19
|
2
|
16
|
-14
|
27.15
|
|
2026-08-18
|
0
|
107
|
-107
|
26.90
|
|
2026-08-17
|
2
|
22
|
-20
|
28.00
|
|
2026-08-06
|
10
|
0
|
10
|
28.55
|
|
2026-08-05
|
0
|
21
|
-21
|
28.90
|
|
2026-08-04
|
0
|
9
|
-9
|
29.25
|
|
2026-08-03
|
24
|
2
|
22
|
29.05
|
|
2026-07-31
|
16
|
0
|
16
|
27.45
|
|
2026-07-30
|
0
|
92
|
-92
|
25.90
|
|
2026-07-29
|
9
|
47
|
-38
|
27.05
|
|
2026-07-28
|
0
|
130
|
-130
|
28.35
|
|
2026-07-27
|
1
|
17
|
-16
|
30.30
|
|
2026-07-24
|
0
|
71
|
-71
|
29.80
|
|
2026-07-23
|
0
|
58
|
-58
|
30.60
|
|
2026-07-17
|
0
|
43
|
-43
|
29.80
|
|
2026-07-15
|
76
|
0
|
76
|
32.90
|
|
2026-07-14
|
29
|
78
|
-49
|
32.20
|
|
2026-07-13
|
35
|
45
|
-10
|
33.65
|
|
2026-07-09
|
65
|
16
|
49
|
33.75
|
|
2026-07-03
|
61
|
6
|
55
|
36.00
|
|
2026-06-30
|
123
|
8
|
115
|
34.05
|
|
2026-06-29
|
20
|
0
|
20
|
32.70
|
|
2026-06-24
|
2
|
41
|
-39
|
34.50
|
|
2026-06-23
|
5
|
123
|
-118
|
34.20
|
|
2026-06-22
|
56
|
35
|
21
|
35.80
|
|
2026-06-18
|
2
|
25
|
-23
|
34.95
|
|
2026-06-17
|
229
|
25
|
204
|
35.40
|
|
2026-06-16
|
5
|
222
|
-217
|
34.35
|
|
2026-06-15
|
115
|
25
|
90
|
35.00
|
|
2026-06-09
|
10
|
38
|
-28
|
34.70
|
|
2026-06-04
|
20
|
70
|
-50
|
39.00
|
|
2026-06-03
|
566
|
26
|
540
|
40.55
|
|
2026-06-02
|
154
|
7
|
147
|
40.20
|
|
2026-06-01
|
123
|
29
|
94
|
38.80
|
|
2026-05-29
|
570
|
20
|
550
|
38.60
|
|
2026-05-28
|
152
|
57
|
95
|
36.10
|
|
2026-05-27
|
56
|
10
|
46
|
35.50
|
|
2026-05-22
|
293
|
0
|
293
|
34.15
|
|
2026-05-21
|
196
|
5
|
191
|
32.70
|
|
2026-05-20
|
76
|
8
|
68
|
32.25
|
|
2026-05-19
|
109
|
67
|
42
|
31.45
|
|
2026-05-18
|
124
|
7
|
117
|
31.75
|
|
2026-05-14
|
32
|
79
|
-47
|
31.60
|
|
2026-05-07
|
10
|
111
|
-101
|
32.60
|
|
2026-05-06
|
6
|
137
|
-131
|
31.75
|
|
2026-05-04
|
42
|
183
|
-141
|
33.70
|
|
2026-04-30
|
108
|
22
|
86
|
33.60
|
|
2026-04-29
|
15
|
0
|
15
|
34.00
|
|
2026-04-28
|
0
|
15
|
-15
|
34.90
|
|
2026-04-24
|
235
|
0
|
235
|
34.90
|
|
2026-04-20
|
1
|
152
|
-151
|
40.85
|
|
2026-04-13
|
135
|
177
|
-42
|
39.10
|
|
2026-04-10
|
13
|
361
|
-348
|
39.10
|
|
2026-04-08
|
481
|
30
|
451
|
41.05
|
|
2026-04-07
|
318
|
26
|
292
|
37.35
|
|
2026-04-02
|
56
|
107
|
-51
|
35.55
|
|
2026-04-01
|
48
|
110
|
-62
|
36.70
|
|
2026-03-27
|
22
|
98
|
-76
|
37.10
|
|
2026-03-26
|
254
|
395
|
-141
|
36.25
|
|
2026-03-25
|
238
|
44
|
194
|
36.45
|
|
2026-03-20
|
54
|
140
|
-86
|
36.15
|
|
2026-03-19
|
513
|
45
|
468
|
36.65
|
|
2026-03-18
|
0
|
222
|
-222
|
35.95
|
|
2026-03-16
|
19
|
117
|
-98
|
35.15
|
|
2026-03-11
|
0
|
393
|
-393
|
35.55
|
|
2026-03-09
|
171
|
106
|
65
|
33.25
|
|
2026-03-06
|
7
|
432
|
-425
|
34.90
|
|
2026-03-05
|
328
|
28
|
300
|
35.40
|
|
2026-03-02
|
409
|
0
|
409
|
34.35
|
|
2026-02-26
|
0
|
24
|
-24
|
31.25
|
|
2026-02-25
|
0
|
214
|
-214
|
32.40
|
|
2026-02-24
|
6
|
72
|
-66
|
33.00
|
|
2026-02-23
|
70
|
0
|
70
|
32.30
|
|
2026-02-09
|
0
|
303
|
-303
|
30.05
|
|
2026-02-03
|
32
|
109
|
-77
|
34.70
|
|
2026-01-30
|
0
|
47
|
-47
|
33.00
|
|
2026-01-29
|
158
|
0
|
158
|
34.00
|
|
2026-01-28
|
33
|
0
|
33
|
35.05
|
|
2026-01-26
|
31
|
206
|
-175
|
34.60
|
|
2026-01-23
|
74
|
0
|
74
|
34.95
|
|
2026-01-22
|
15
|
81
|
-66
|
34.05
|
|
2026-01-21
|
58
|
10
|
48
|
34.40
|
|
2026-01-19
|
202
|
0
|
202
|
34.85
|
|
2026-01-14
|
51
|
0
|
51
|
34.80
|
|
2026-01-13
|
0
|
56
|
-56
|
33.35
|
|
2026-01-12
|
139
|
0
|
139
|
33.00
|
|
2026-01-09
|
0
|
40
|
-40
|
31.65
|
|
2026-01-08
|
64
|
0
|
64
|
31.75
|
|
2026-01-07
|
42
|
14
|
28
|
32.30
|
|
2026-01-05
|
6
|
121
|
-115
|
31.05
|
|
2025-12-31
|
0
|
21
|
-21
|
31.35
|
|
2025-12-30
|
9
|
33
|
-24
|
31.40
|
|
2025-12-29
|
0
|
196
|
-196
|
31.60
|
|
2025-12-26
|
8
|
191
|
-183
|
32.30
|
|
2025-12-23
|
0
|
16
|
-16
|
31.40
|
|
2025-12-22
|
15
|
0
|
15
|
32.05
|
|
2025-12-19
|
23
|
0
|
23
|
31.05
|
|
2025-12-18
|
0
|
41
|
-41
|
31.20
|
|
2025-12-17
|
41
|
0
|
41
|
31.80
|
|
2025-12-15
|
56
|
0
|
56
|
32.55
|
|
2025-12-12
|
14
|
103
|
-89
|
32.15
|
|
2025-12-11
|
0
|
209
|
-209
|
32.00
|
|
2025-12-10
|
0
|
121
|
-121
|
32.15
|
|
2025-12-09
|
4
|
40
|
-36
|
32.55
|
|
2025-12-08
|
453
|
0
|
453
|
32.70
|
|
2025-12-05
|
0
|
17
|
-17
|
31.00
|
|
2025-12-03
|
182
|
0
|
182
|
31.35
|
|
2025-12-01
|
0
|
22
|
-22
|
29.10
|
|
2025-11-26
|
0
|
31
|
-31
|
29.05
|
|
2025-11-25
|
0
|
70
|
-70
|
28.50
|
|
2025-11-24
|
0
|
68
|
-68
|
29.15
|
|
2025-11-21
|
0
|
44
|
-44
|
27.80
|
|
2025-11-20
|
9
|
0
|
9
|
28.60
|
|
2025-11-19
|
0
|
40
|
-40
|
27.75
|
|
2025-11-18
|
10
|
39
|
-29
|
28.45
|
|
2025-11-14
|
0
|
25
|
-25
|
30.20
|
|
2025-11-13
|
17
|
0
|
17
|
30.60
|
|
2025-11-12
|
20
|
0
|
20
|
30.25
|
|
2025-11-10
|
12
|
0
|
12
|
29.00
|
|
2025-11-07
|
0
|
21
|
-21
|
29.35
|
|
2025-11-05
|
6
|
88
|
-82
|
29.65
|
|
2025-11-04
|
0
|
43
|
-43
|
31.55
|
|
2025-10-31
|
0
|
218
|
-218
|
32.50
|
|
2025-10-30
|
9
|
208
|
-199
|
34.10
|
|
2025-10-29
|
0
|
374
|
-374
|
32.95
|
|
2025-10-28
|
52
|
244
|
-192
|
32.85
|
|
2025-10-27
|
70
|
0
|
70
|
32.60
|
|
2025-10-23
|
19
|
0
|
19
|
32.00
|
|
2025-10-20
|
38
|
0
|
38
|
32.45
|
|
2025-10-13
|
2
|
34
|
-32
|
32.25
|
|
2025-10-09
|
73
|
1
|
72
|
31.20
|
|
2025-10-03
|
30
|
71
|
-41
|
30.60
|
|
2025-10-02
|
49
|
0
|
49
|
28.70
|
|
2025-09-30
|
0
|
41
|
-41
|
29.10
|
|
2025-09-18
|
26
|
14
|
12
|
27.95
|
|
2025-09-16
|
0
|
33
|
-33
|
27.60
|
|
2025-09-12
|
15
|
4
|
11
|
28.15
|
|
2025-09-11
|
9
|
72
|
-63
|
28.00
|
|
2025-09-10
|
0
|
101
|
-101
|
28.50
|
|
2025-09-09
|
0
|
110
|
-110
|
29.15
|
|
2025-09-05
|
0
|
98
|
-98
|
28.55
|
|
2025-09-04
|
0
|
149
|
-149
|
28.85
|
|
2025-09-03
|
21
|
40
|
-19
|
28.15
|
|
2025-09-02
|
30
|
0
|
30
|
26.80
|
|
2025-09-01
|
38
|
0
|
38
|
27.15
|
|
2025-08-29
|
12
|
0
|
12
|
28.80
|
|
2025-08-28
|
67
|
0
|
67
|
28.45
|
|
2025-08-27
|
43
|
0
|
43
|
28.90
|
|
2025-08-26
|
81
|
0
|
81
|
28.75
|
|
2025-08-25
|
37
|
0
|
37
|
27.75
|
|
2025-08-19
|
0
|
23
|
-23
|
27.75
|
|
2025-08-18
|
43
|
0
|
43
|
28.00
|
|
2025-08-15
|
115
|
25
|
90
|
28.10
|
|
2025-08-13
|
33
|
3
|
30
|
27.60
|
|
2025-08-12
|
33
|
0
|
33
|
26.95
|
|
2025-08-08
|
0
|
48
|
-48
|
26.20
|
|
2025-08-06
|
27
|
83
|
-56
|
26.90
|
|
2025-08-05
|
53
|
0
|
53
|
27.45
|
|
2025-08-04
|
0
|
66
|
-66
|
27.60
|
|
2025-08-01
|
0
|
52
|
-52
|
27.50
|
|
2025-07-31
|
0
|
32
|
-32
|
26.60
|
|
2025-07-30
|
13
|
28
|
-15
|
27.45
|
|
2025-07-29
|
0
|
58
|
-58
|
27.20
|
|
2025-07-28
|
0
|
27
|
-27
|
27.40
|
|
2025-07-25
|
21
|
189
|
-168
|
27.15
|
|
2025-07-24
|
42
|
154
|
-112
|
27.45
|
|
2025-07-23
|
14
|
154
|
-140
|
26.70
|
|
2025-07-22
|
18
|
154
|
-136
|
26.00
|
|
2025-07-21
|
6
|
153
|
-147
|
27.00
|
|
2025-07-17
|
50
|
0
|
50
|
27.10
|
|
2025-07-16
|
11
|
0
|
11
|
27.85
|
|
2025-07-03
|
24
|
52
|
-28
|
29.80
|
|
2025-07-02
|
10
|
0
|
10
|
29.60
|
|
2025-06-27
|
0
|
66
|
-66
|
29.30
|
|
2025-06-23
|
10
|
32
|
-22
|
28.25
|
|
2025-06-20
|
40
|
0
|
40
|
28.35
|
|
2025-06-19
|
0
|
61
|
-61
|
28.85
|
|
2025-06-18
|
0
|
31
|
-31
|
29.65
|
|
2025-06-17
|
0
|
89
|
-89
|
29.40
|
|
2025-06-16
|
50
|
0
|
50
|
29.65
|
|
2025-06-13
|
0
|
77
|
-77
|
29.20
|
|
2025-06-12
|
0
|
35
|
-35
|
29.95
|
|
2025-06-11
|
0
|
71
|
-71
|
30.10
|
|
2025-06-10
|
0
|
94
|
-94
|
29.70
|
|
2025-06-09
|
572
|
0
|
572
|
29.55
|
|
2025-06-06
|
0
|
45
|
-45
|
29.55
|
|
2025-06-04
|
127
|
26
|
101
|
28.70
|
|
2025-06-03
|
0
|
19
|
-19
|
26.10
|
|
2025-06-02
|
0
|
24
|
-24
|
27.10
|
|
2025-05-26
|
41
|
1
|
40
|
26.90
|
|
2025-05-23
|
16
|
3
|
13
|
27.15
|
|
2025-05-22
|
0
|
17
|
-17
|
27.10
|
|
2025-05-21
|
31
|
128
|
-97
|
27.60
|
|
2025-05-16
|
2
|
29
|
-27
|
27.35
|
|
2025-05-14
|
3
|
43
|
-40
|
27.10
|
|
2025-05-13
|
0
|
40
|
-40
|
26.40
|
|
2025-05-12
|
0
|
25
|
-25
|
26.65
|
|
2025-05-08
|
0
|
5
|
-5
|
25.95
|
|
2025-05-05
|
9
|
0
|
9
|
25.65
|
|
2025-05-02
|
0
|
17
|
-17
|
27.30
|
|
2025-04-30
|
77
|
6
|
71
|
27.30
|
|
2025-04-29
|
0
|
12
|
-12
|
27.95
|
|
2025-04-28
|
13
|
4
|
9
|
26.90
|
|
2025-04-24
|
12
|
19
|
-7
|
26.50
|
|
2025-04-23
|
0
|
81
|
-81
|
26.70
|
|
2025-04-22
|
0
|
16
|
-16
|
25.40
|
|
2025-04-21
|
13
|
0
|
13
|
24.80
|
|
2025-04-18
|
0
|
6
|
-6
|
25.65
|
|
2025-04-15
|
8
|
0
|
8
|
26.45
|
|
2025-04-14
|
44
|
0
|
44
|
24.80
|
|
2025-04-11
|
115
|
16
|
99
|
24.75
|
|
2025-04-07
|
0
|
5
|
-5
|
27.60
|
|
2025-04-01
|
4
|
0
|
4
|
30.25
|
|
2025-03-31
|
21
|
30
|
-9
|
29.45
|
|
2025-03-27
|
18
|
0
|
18
|
32.60
|
|
2025-03-24
|
30
|
0
|
30
|
32.50
|
|
2025-03-21
|
27
|
0
|
27
|
33.35
|
|
2025-03-17
|
18
|
0
|
18
|
32.65
|
|
2025-03-14
|
23
|
14
|
9
|
32.50
|
|
2025-03-12
|
20
|
0
|
20
|
32.80
|
|
2025-03-11
|
0
|
15
|
-15
|
32.85
|
|
2025-03-07
|
0
|
64
|
-64
|
33.65
|
|
2025-03-06
|
0
|
10
|
-10
|
33.65
|
|
2025-03-05
|
32
|
26
|
6
|
33.85
|
|
2025-03-04
|
18
|
109
|
-91
|
33.80
|
|
2025-03-03
|
0
|
84
|
-84
|
33.75
|
|
2025-02-26
|
27
|
0
|
27
|
35.90
|
|
2025-02-18
|
0
|
66
|
-66
|
36.10
|
|
2025-02-17
|
3
|
24
|
-21
|
36.10
|
|
2025-02-14
|
148
|
31
|
117
|
36.15
|
|
2025-02-11
|
183
|
20
|
163
|
35.90
|
|
2025-02-10
|
150
|
23
|
127
|
35.80
|
|
2025-02-06
|
28
|
0
|
28
|
35.70
|
|
2025-02-05
|
176
|
19
|
157
|
35.40
|
|
2025-02-03
|
0
|
55
|
-55
|
35.15
|
|
2025-01-22
|
29
|
14
|
15
|
34.75
|
|
2025-01-21
|
4
|
24
|
-20
|
34.70
|
|
2025-01-20
|
3
|
20
|
-17
|
34.20
|
|
2025-01-16
|
0
|
75
|
-75
|
33.20
|
|
2025-01-15
|
29
|
43
|
-14
|
32.65
|
|
2025-01-14
|
28
|
11
|
17
|
32.00
|
|
2025-01-09
|
14
|
98
|
-84
|
32.80
|
|
2025-01-08
|
0
|
20
|
-20
|
34.00
|
|
2025-01-07
|
0
|
14
|
-14
|
34.05
|
|
2025-01-06
|
0
|
52
|
-52
|
34.25
|
|
2025-01-03
|
6
|
63
|
-57
|
33.45
|
|
2025-01-02
|
27
|
0
|
27
|
34.40
|
|
2024-12-30
|
0
|
7
|
-7
|
35.20
|
|
2024-12-26
|
59
|
25
|
34
|
35.95
|
|
2024-12-24
|
26
|
0
|
26
|
36.00
|
|
2024-12-23
|
59
|
0
|
59
|
36.55
|
|
2024-12-20
|
264
|
40
|
224
|
36.40
|
|
2024-12-19
|
27
|
85
|
-58
|
34.95
|
|
2024-12-18
|
22
|
56
|
-34
|
33.60
|
|
2024-12-17
|
70
|
2
|
68
|
34.20
|
|
2024-12-12
|
28
|
0
|
28
|
35.15
|
|
2024-12-11
|
0
|
74
|
-74
|
34.90
|
|
2024-12-06
|
6
|
56
|
-50
|
36.55
|
|
2024-12-05
|
58
|
7
|
51
|
37.60
|
|
2024-12-04
|
0
|
133
|
-133
|
36.60
|
|
2024-12-03
|
46
|
137
|
-91
|
38.70
|
|
2024-12-02
|
0
|
118
|
-118
|
37.80
|
|
2024-11-29
|
13
|
31
|
-18
|
37.30
|
|
2024-11-28
|
76
|
23
|
53
|
37.00
|
|
2024-11-26
|
220
|
6
|
214
|
38.55
|
|
2024-11-25
|
18
|
96
|
-78
|
38.20
|
|
2024-11-21
|
6
|
28
|
-22
|
35.90
|
|
2024-11-19
|
40
|
9
|
31
|
35.55
|
|
2024-11-18
|
0
|
64
|
-64
|
34.35
|
|
2024-11-15
|
12
|
0
|
12
|
35.00
|
|
2024-11-13
|
18
|
0
|
18
|
35.35
|
|
2024-11-11
|
60
|
11
|
49
|
36.55
|
|
2024-11-08
|
11
|
35
|
-24
|
36.45
|
|
2024-11-07
|
157
|
0
|
157
|
37.25
|
|
2024-11-06
|
22
|
0
|
22
|
35.45
|
|
2024-11-05
|
91
|
5
|
86
|
35.15
|
|
2024-11-01
|
73
|
0
|
73
|
35.30
|
|
2024-10-30
|
9
|
0
|
9
|
34.75
|
|
2024-10-29
|
6
|
30
|
-24
|
34.85
|
|
2024-10-28
|
0
|
18
|
-18
|
35.30
|
|
2024-10-25
|
17
|
34
|
-17
|
36.10
|
|
2024-10-22
|
353
|
0
|
353
|
36.10
|
|
2024-10-18
|
11
|
56
|
-45
|
36.25
|
|
2024-10-17
|
11
|
56
|
-45
|
36.50
|
|
2024-10-11
|
0
|
60
|
-60
|
35.80
|
|
2024-10-09
|
33
|
120
|
-87
|
36.20
|
|
2024-10-08
|
94
|
4
|
90
|
34.75
|
|
2024-10-07
|
60
|
0
|
60
|
35.10
|
|
2024-10-04
|
76
|
0
|
76
|
34.95
|
|
2024-10-01
|
0
|
22
|
-22
|
34.10
|
|
2024-09-30
|
10
|
0
|
10
|
34.25
|
|
2024-09-26
|
3
|
65
|
-62
|
33.85
|
|
2024-09-25
|
43
|
32
|
11
|
34.15
|
|
2024-09-24
|
0
|
14
|
-14
|
34.25
|
|
2024-09-13
|
31
|
0
|
31
|
34.55
|
| 合計 | 15155 | 15105 | 50 | |
