| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
21.90
|
|
2026-09-10
|
5
|
0
|
5
|
22.20
|
|
2026-09-09
|
0
|
3
|
-3
|
21.70
|
|
2026-09-08
|
0
|
7
|
-7
|
22.45
|
|
2026-09-07
|
1
|
0
|
1
|
22.65
|
|
2026-09-03
|
0
|
3
|
-3
|
22.75
|
|
2026-09-02
|
0
|
1
|
-1
|
22.75
|
|
2026-09-01
|
0
|
1
|
-1
|
22.70
|
|
2026-08-31
|
0
|
2
|
-2
|
22.95
|
|
2026-08-28
|
7
|
0
|
7
|
23.05
|
|
2026-08-27
|
0
|
2
|
-2
|
23.10
|
|
2026-08-26
|
0
|
6
|
-6
|
22.80
|
|
2026-08-20
|
3
|
24
|
-21
|
21.70
|
|
2026-08-18
|
0
|
25
|
-25
|
23.65
|
|
2026-08-14
|
8
|
0
|
8
|
26.05
|
|
2026-08-13
|
0
|
28
|
-28
|
25.90
|
|
2026-08-12
|
10
|
0
|
10
|
26.10
|
|
2026-08-10
|
14
|
0
|
14
|
25.95
|
|
2026-08-05
|
37
|
0
|
37
|
25.90
|
|
2026-07-30
|
2
|
0
|
2
|
20.10
|
|
2026-07-29
|
0
|
3
|
-3
|
19.80
|
|
2026-07-28
|
1
|
4
|
-3
|
19.40
|
|
2026-07-27
|
0
|
2
|
-2
|
19.50
|
|
2026-07-24
|
0
|
3
|
-3
|
19.15
|
|
2026-07-23
|
0
|
2
|
-2
|
19.10
|
|
2026-07-20
|
0
|
3
|
-3
|
19.15
|
|
2026-07-16
|
9
|
3
|
6
|
19.60
|
|
2026-07-15
|
0
|
9
|
-9
|
19.70
|
|
2026-07-13
|
0
|
37
|
-37
|
20.45
|
|
2026-07-07
|
0
|
6
|
-6
|
24.40
|
|
2026-07-06
|
18
|
8
|
10
|
24.50
|
|
2026-07-01
|
9
|
0
|
9
|
23.50
|
|
2026-06-30
|
5
|
0
|
5
|
22.90
|
|
2026-06-12
|
3
|
0
|
3
|
22.80
|
|
2026-06-09
|
0
|
5
|
-5
|
21.85
|
|
2026-05-29
|
3
|
0
|
3
|
21.80
|
|
2026-05-21
|
0
|
2
|
-2
|
22.00
|
|
2026-05-19
|
2
|
0
|
2
|
22.00
|
|
2026-05-15
|
0
|
1
|
-1
|
21.55
|
|
2026-05-13
|
0
|
1
|
-1
|
22.20
|
|
2026-05-08
|
1
|
0
|
1
|
22.15
|
|
2026-05-06
|
1
|
0
|
1
|
21.90
|
|
2025-05-20
|
0
|
21
|
-21
|
24.95
|
|
2025-05-19
|
1
|
0
|
1
|
25.10
|
|
2025-05-15
|
1
|
0
|
1
|
24.50
|
|
2025-05-14
|
14
|
0
|
14
|
24.50
|
|
2025-05-13
|
2
|
0
|
2
|
24.00
|
|
2025-05-12
|
2
|
0
|
2
|
23.70
|
|
2025-05-08
|
1
|
0
|
1
|
23.75
|
|
2025-05-07
|
0
|
10
|
-10
|
23.25
|
|
2025-05-06
|
0
|
21
|
-21
|
23.65
|
|
2025-05-05
|
7
|
3
|
4
|
23.95
|
|
2025-05-02
|
5
|
0
|
5
|
24.05
|
|
2025-04-29
|
7
|
0
|
7
|
23.55
|
|
2025-04-28
|
2
|
0
|
2
|
23.60
|
|
2025-04-25
|
13
|
0
|
13
|
23.85
|
|
2025-04-16
|
0
|
2
|
-2
|
22.50
|
|
2025-04-15
|
0
|
2
|
-2
|
23.15
|
|
2025-04-14
|
0
|
6
|
-6
|
21.05
|
|
2025-04-11
|
0
|
3
|
-3
|
21.30
|
|
2025-04-10
|
13
|
0
|
13
|
21.35
|
|
2025-02-11
|
0
|
5
|
-5
|
25.45
|
|
2025-02-10
|
0
|
4
|
-4
|
25.50
|
|
2025-02-06
|
0
|
1
|
-1
|
25.50
|
|
2025-02-05
|
0
|
25
|
-25
|
25.45
|
|
2025-02-04
|
0
|
36
|
-36
|
25.45
|
|
2025-02-03
|
0
|
16
|
-16
|
26.05
|
|
2025-01-22
|
0
|
14
|
-14
|
26.30
|
|
2025-01-21
|
0
|
9
|
-9
|
26.15
|
|
2025-01-20
|
0
|
3
|
-3
|
26.15
|
|
2025-01-16
|
0
|
11
|
-11
|
26.75
|
|
2025-01-15
|
4
|
0
|
4
|
26.80
|
|
2025-01-14
|
0
|
8
|
-8
|
25.90
|
|
2025-01-09
|
1
|
2
|
-1
|
26.70
|
|
2025-01-07
|
0
|
5
|
-5
|
27.60
|
|
2025-01-02
|
6
|
0
|
6
|
27.10
|
|
2024-12-31
|
1
|
0
|
1
|
27.30
|
|
2024-12-30
|
6
|
0
|
6
|
27.10
|
|
2024-12-26
|
4
|
0
|
4
|
26.80
|
|
2024-12-24
|
0
|
2
|
-2
|
25.80
|
|
2024-12-23
|
5
|
0
|
5
|
25.75
|
|
2024-12-19
|
4
|
0
|
4
|
25.75
|
|
2024-12-17
|
0
|
7
|
-7
|
25.00
|
|
2024-12-16
|
0
|
1
|
-1
|
25.50
|
|
2024-12-12
|
0
|
3
|
-3
|
26.55
|
|
2024-12-11
|
0
|
5
|
-5
|
26.55
|
|
2024-12-09
|
10
|
0
|
10
|
26.80
|
|
2024-12-06
|
3
|
0
|
3
|
26.85
|
|
2024-12-05
|
7
|
0
|
7
|
26.25
|
|
2024-12-04
|
4
|
0
|
4
|
26.05
|
|
2024-12-03
|
5
|
7
|
-2
|
25.75
|
|
2024-12-02
|
0
|
4
|
-4
|
26.60
|
|
2024-11-29
|
0
|
9
|
-9
|
27.00
|
|
2024-11-28
|
18
|
4
|
14
|
27.10
|
|
2024-11-27
|
0
|
33
|
-33
|
26.90
|
|
2024-11-26
|
14
|
0
|
14
|
27.40
|
|
2024-11-25
|
0
|
22
|
-22
|
26.50
|
|
2024-11-22
|
0
|
3
|
-3
|
26.25
|
|
2024-11-20
|
8
|
6
|
2
|
25.30
|
|
2024-11-19
|
0
|
1
|
-1
|
25.00
|
|
2024-11-18
|
0
|
18
|
-18
|
24.60
|
|
2024-11-15
|
6
|
0
|
6
|
24.65
|
|
2024-11-13
|
0
|
4
|
-4
|
23.60
|
|
2024-11-11
|
4
|
6
|
-2
|
23.55
|
|
2024-11-07
|
1
|
5
|
-4
|
23.35
|
|
2024-11-06
|
1
|
0
|
1
|
23.30
|
|
2024-11-05
|
2
|
0
|
2
|
22.80
|
|
2024-11-04
|
3
|
0
|
3
|
22.55
|
|
2024-11-01
|
17
|
2
|
15
|
23.10
|
|
2024-10-30
|
10
|
0
|
10
|
22.35
|
|
2024-10-29
|
1
|
2
|
-1
|
22.05
|
|
2024-10-28
|
4
|
1
|
3
|
22.35
|
|
2024-10-25
|
14
|
1
|
13
|
22.05
|
|
2024-10-24
|
42
|
23
|
19
|
22.60
|
|
2024-10-23
|
11
|
5
|
6
|
23.20
|
|
2024-10-22
|
0
|
4
|
-4
|
23.40
|
|
2024-10-18
|
20
|
22
|
-2
|
23.20
|
|
2024-10-17
|
8
|
0
|
8
|
24.80
|
|
2024-10-16
|
13
|
2
|
11
|
24.25
|
|
2024-10-14
|
1
|
11
|
-10
|
24.10
|
|
2024-10-11
|
30
|
40
|
-10
|
24.00
|
|
2024-10-09
|
11
|
42
|
-31
|
23.95
|
|
2024-10-08
|
0
|
55
|
-55
|
25.30
|
|
2024-10-07
|
8
|
3
|
5
|
24.35
|
|
2024-10-04
|
3
|
10
|
-7
|
23.70
|
|
2024-09-30
|
3
|
0
|
3
|
24.15
|
|
2024-09-27
|
1
|
0
|
1
|
24.20
|
|
2024-09-26
|
3
|
5
|
-2
|
23.90
|
|
2024-09-25
|
1
|
34
|
-33
|
24.00
|
|
2024-09-24
|
19
|
5
|
14
|
24.20
|
|
2024-09-23
|
127
|
16
|
111
|
23.50
|
|
2024-09-20
|
0
|
121
|
-121
|
25.80
|
|
2024-09-19
|
0
|
5
|
-5
|
28.65
|
|
2024-09-18
|
17
|
2
|
15
|
27.75
|
|
2024-09-13
|
10
|
12
|
-2
|
27.50
|
| 合計 | 698 | 967 | -269 | |
