| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
682
|
-678
|
106.50
|
|
2026-09-10
|
340
|
794
|
-454
|
108.00
|
|
2026-09-09
|
128
|
0
|
128
|
105.00
|
|
2026-09-08
|
2
|
38
|
-36
|
104.50
|
|
2026-09-01
|
232
|
126
|
106
|
100.50
|
|
2026-08-31
|
0
|
256
|
-256
|
99.60
|
|
2026-08-26
|
6
|
438
|
-432
|
108.00
|
|
2026-08-25
|
9
|
1084
|
-1075
|
110.00
|
|
2026-08-24
|
17
|
89
|
-72
|
111.00
|
|
2026-08-19
|
361
|
12
|
349
|
106.50
|
|
2026-08-13
|
282
|
0
|
282
|
123.50
|
|
2026-08-11
|
714
|
219
|
495
|
125.50
|
|
2026-08-10
|
552
|
0
|
552
|
130.00
|
|
2026-08-07
|
493
|
98
|
395
|
122.50
|
|
2026-08-05
|
113
|
0
|
113
|
129.00
|
|
2026-08-04
|
978
|
0
|
978
|
117.50
|
|
2026-08-03
|
376
|
0
|
376
|
116.00
|
|
2026-07-31
|
214
|
0
|
214
|
112.50
|
|
2026-07-30
|
22
|
413
|
-391
|
105.50
|
|
2026-07-29
|
5
|
149
|
-144
|
106.00
|
|
2026-07-28
|
0
|
729
|
-729
|
110.00
|
|
2026-07-27
|
0
|
673
|
-673
|
116.00
|
|
2026-07-24
|
35
|
806
|
-771
|
117.50
|
|
2026-07-21
|
118
|
0
|
118
|
111.50
|
|
2026-07-17
|
25
|
197
|
-172
|
109.50
|
|
2026-07-15
|
265
|
60
|
205
|
116.50
|
|
2026-07-14
|
120
|
364
|
-244
|
119.50
|
|
2026-07-13
|
103
|
8
|
95
|
117.00
|
|
2026-07-02
|
184
|
378
|
-194
|
108.00
|
|
2026-06-29
|
86
|
458
|
-372
|
104.50
|
|
2026-06-26
|
296
|
192
|
104
|
106.50
|
|
2026-06-23
|
44
|
103
|
-59
|
108.00
|
|
2026-06-22
|
22
|
1448
|
-1426
|
112.50
|
|
2026-06-17
|
63
|
392
|
-329
|
107.00
|
|
2026-06-15
|
2042
|
121
|
1921
|
107.50
|
|
2026-06-12
|
840
|
411
|
429
|
105.00
|
|
2026-06-11
|
805
|
124
|
681
|
108.50
|
|
2026-06-10
|
450
|
92
|
358
|
109.00
|
|
2026-06-09
|
6
|
90
|
-84
|
110.50
|
|
2026-06-05
|
212
|
88
|
124
|
114.50
|
|
2026-06-04
|
179
|
146
|
33
|
116.50
|
|
2026-06-03
|
145
|
73
|
72
|
118.00
|
|
2026-05-29
|
83
|
213
|
-130
|
117.50
|
|
2026-05-28
|
247
|
46
|
201
|
121.50
|
|
2026-05-26
|
98
|
243
|
-145
|
121.50
|
|
2026-05-22
|
35
|
176
|
-141
|
118.00
|
|
2026-05-21
|
619
|
443
|
176
|
123.50
|
|
2026-05-20
|
37
|
394
|
-357
|
119.00
|
|
2026-05-19
|
387
|
82
|
305
|
108.50
|
|
2026-05-11
|
283
|
511
|
-228
|
114.00
|
|
2026-05-07
|
37
|
128
|
-91
|
103.50
|
|
2026-05-06
|
61
|
38
|
23
|
104.00
|
|
2026-05-04
|
243
|
338
|
-95
|
104.50
|
|
2026-04-29
|
93
|
10
|
83
|
102.00
|
|
2026-04-28
|
239
|
64
|
175
|
99.50
|
|
2026-04-27
|
9
|
170
|
-161
|
95.50
|
|
2026-04-24
|
26
|
258
|
-232
|
97.00
|
|
2026-04-22
|
3
|
485
|
-482
|
101.50
|
|
2026-04-21
|
6
|
156
|
-150
|
102.50
|
|
2026-04-17
|
307
|
750
|
-443
|
98.80
|
|
2026-04-16
|
5
|
716
|
-711
|
98.20
|
|
2026-04-14
|
76
|
204
|
-128
|
96.50
|
|
2026-04-10
|
79
|
121
|
-42
|
91.50
|
|
2026-04-08
|
8
|
292
|
-284
|
91.90
|
|
2026-04-01
|
18
|
290
|
-272
|
89.90
|
|
2026-03-31
|
1716
|
26
|
1690
|
88.00
|
|
2026-03-30
|
132
|
36
|
96
|
90.40
|
|
2026-03-27
|
193
|
12
|
181
|
92.10
|
|
2026-03-26
|
142
|
15
|
127
|
95.10
|
|
2026-03-25
|
1266
|
78
|
1188
|
95.80
|
|
2026-03-20
|
765
|
69
|
696
|
91.40
|
|
2026-03-18
|
187
|
1015
|
-828
|
93.10
|
|
2026-03-17
|
1233
|
272
|
961
|
90.00
|
|
2026-03-16
|
1738
|
41
|
1697
|
81.90
|
|
2026-03-11
|
21
|
71
|
-50
|
72.80
|
|
2026-03-10
|
2159
|
79
|
2080
|
72.10
|
|
2026-03-04
|
0
|
90
|
-90
|
67.50
|
|
2026-03-03
|
15
|
120
|
-105
|
67.50
|
|
2026-03-02
|
3
|
272
|
-269
|
67.60
|
|
2026-02-26
|
83
|
35
|
48
|
70.00
|
|
2026-02-24
|
98
|
0
|
98
|
66.60
|
|
2026-02-23
|
29
|
361
|
-332
|
65.20
|
|
2026-02-06
|
0
|
29
|
-29
|
63.00
|
|
2026-02-05
|
3
|
92
|
-89
|
63.10
|
|
2026-02-04
|
0
|
135
|
-135
|
64.20
|
|
2026-02-03
|
3
|
20
|
-17
|
64.00
|
|
2026-01-30
|
0
|
90
|
-90
|
64.30
|
|
2026-01-27
|
16
|
53
|
-37
|
64.10
|
|
2026-01-21
|
0
|
77
|
-77
|
63.20
|
|
2026-01-16
|
0
|
83
|
-83
|
64.50
|
|
2026-01-15
|
0
|
173
|
-173
|
65.20
|
|
2026-01-09
|
132
|
0
|
132
|
64.20
|
|
2026-01-02
|
198
|
0
|
198
|
59.20
|
|
2025-12-30
|
24
|
67
|
-43
|
57.80
|
|
2025-12-26
|
5
|
567
|
-562
|
57.20
|
|
2025-12-24
|
1
|
35
|
-34
|
57.90
|
|
2025-12-23
|
18
|
645
|
-627
|
58.20
|
|
2025-12-22
|
3
|
162
|
-159
|
59.00
|
|
2025-12-18
|
0
|
49
|
-49
|
59.70
|
|
2025-12-17
|
0
|
111
|
-111
|
59.80
|
|
2025-12-11
|
8
|
24
|
-16
|
63.20
|
|
2025-12-10
|
39
|
268
|
-229
|
64.00
|
|
2025-12-04
|
8
|
86
|
-78
|
65.70
|
|
2025-12-02
|
0
|
34
|
-34
|
65.40
|
|
2025-11-28
|
0
|
119
|
-119
|
68.30
|
|
2025-11-25
|
55
|
1
|
54
|
65.00
|
|
2025-11-24
|
585
|
2340
|
-1755
|
63.40
|
|
2025-11-21
|
2191
|
340
|
1851
|
63.80
|
|
2025-11-19
|
375
|
12
|
363
|
64.10
|
|
2025-11-18
|
788
|
42
|
746
|
63.30
|
|
2025-11-14
|
985
|
10
|
975
|
66.20
|
|
2025-11-13
|
147
|
19
|
128
|
65.30
|
|
2025-11-12
|
169
|
334
|
-165
|
64.20
|
|
2025-11-11
|
146
|
19
|
127
|
61.00
|
|
2025-11-10
|
230
|
23
|
207
|
61.20
|
|
2025-11-07
|
147
|
127
|
20
|
61.00
|
|
2025-11-04
|
45
|
173
|
-128
|
59.80
|
|
2025-11-03
|
110
|
13
|
97
|
60.00
|
|
2025-10-29
|
84
|
0
|
84
|
61.50
|
|
2025-10-28
|
78
|
1
|
77
|
61.50
|
|
2025-10-27
|
36
|
100
|
-64
|
62.30
|
|
2025-10-22
|
122
|
43
|
79
|
62.90
|
|
2025-10-21
|
95
|
70
|
25
|
61.70
|
|
2025-10-20
|
478
|
42
|
436
|
62.30
|
|
2025-10-17
|
75
|
127
|
-52
|
61.90
|
|
2025-10-16
|
0
|
253
|
-253
|
63.20
|
|
2025-10-15
|
144
|
1
|
143
|
64.40
|
|
2025-10-14
|
126
|
294
|
-168
|
60.90
|
|
2025-10-13
|
453
|
43
|
410
|
61.50
|
|
2025-10-09
|
287
|
128
|
159
|
62.60
|
|
2025-10-08
|
110
|
5
|
105
|
64.60
|
|
2025-10-07
|
105
|
605
|
-500
|
65.70
|
|
2025-10-03
|
88
|
143
|
-55
|
65.30
|
|
2025-10-02
|
147
|
0
|
147
|
65.40
|
|
2025-09-26
|
170
|
11
|
159
|
65.90
|
|
2025-09-25
|
41
|
2
|
39
|
67.00
|
|
2025-09-24
|
60
|
0
|
60
|
66.50
|
|
2025-09-23
|
5
|
304
|
-299
|
66.10
|
|
2025-09-22
|
11
|
157
|
-146
|
65.70
|
|
2025-09-19
|
129
|
0
|
129
|
65.80
|
|
2025-09-18
|
148
|
0
|
148
|
65.50
|
|
2025-09-17
|
25
|
224
|
-199
|
64.70
|
|
2025-09-16
|
115
|
51
|
64
|
65.50
|
|
2025-09-15
|
55
|
0
|
55
|
65.00
|
|
2025-09-12
|
200
|
1
|
199
|
65.10
|
|
2025-09-11
|
57
|
514
|
-457
|
64.40
|
|
2025-09-10
|
101
|
3
|
98
|
66.20
|
|
2025-09-09
|
51
|
157
|
-106
|
65.60
|
|
2025-09-08
|
181
|
140
|
41
|
65.70
|
|
2025-09-05
|
0
|
11
|
-11
|
64.90
|
|
2025-09-04
|
168
|
143
|
25
|
65.60
|
|
2025-09-03
|
0
|
140
|
-140
|
64.40
|
|
2025-09-02
|
68
|
41
|
27
|
65.10
|
|
2025-09-01
|
0
|
271
|
-271
|
64.80
|
|
2025-08-29
|
124
|
0
|
124
|
67.00
|
|
2025-08-28
|
198
|
1
|
197
|
67.00
|
|
2025-08-27
|
87
|
201
|
-114
|
66.50
|
|
2025-08-26
|
165
|
4
|
161
|
66.20
|
|
2025-08-25
|
554
|
0
|
554
|
67.40
|
|
2025-08-22
|
113
|
0
|
113
|
66.80
|
|
2025-08-21
|
44
|
0
|
44
|
67.00
|
|
2025-08-20
|
0
|
127
|
-127
|
66.70
|
|
2025-08-18
|
38
|
452
|
-414
|
67.00
|
|
2025-08-13
|
0
|
261
|
-261
|
66.60
|
|
2025-08-12
|
0
|
218
|
-218
|
66.90
|
|
2025-08-11
|
0
|
30
|
-30
|
66.70
|
|
2025-08-08
|
0
|
33
|
-33
|
67.00
|
|
2025-08-06
|
74
|
0
|
74
|
67.80
|
|
2025-08-05
|
99
|
0
|
99
|
68.60
|
|
2025-08-04
|
127
|
0
|
127
|
67.70
|
|
2025-08-01
|
205
|
0
|
205
|
67.40
|
|
2025-07-31
|
167
|
9
|
158
|
66.50
|
|
2025-07-30
|
144
|
283
|
-139
|
67.00
|
|
2025-07-28
|
111
|
1
|
110
|
68.80
|
|
2025-07-25
|
199
|
0
|
199
|
68.60
|
|
2025-07-24
|
442
|
0
|
442
|
67.80
|
|
2025-07-23
|
0
|
589
|
-589
|
72.40
|
|
2025-07-22
|
187
|
892
|
-705
|
71.70
|
|
2025-07-21
|
0
|
274
|
-274
|
72.90
|
|
2025-07-18
|
0
|
191
|
-191
|
73.00
|
|
2025-07-17
|
0
|
184
|
-184
|
73.50
|
|
2025-07-16
|
0
|
139
|
-139
|
73.40
|
|
2025-07-15
|
0
|
60
|
-60
|
72.80
|
|
2025-07-14
|
1
|
106
|
-105
|
72.60
|
|
2025-07-11
|
0
|
135
|
-135
|
72.70
|
|
2025-07-09
|
180
|
0
|
180
|
72.10
|
|
2025-07-08
|
614
|
89
|
525
|
69.40
|
|
2025-07-07
|
238
|
0
|
238
|
70.10
|
|
2025-07-04
|
227
|
4
|
223
|
70.90
|
|
2025-07-03
|
0
|
237
|
-237
|
74.40
|
|
2025-07-01
|
1
|
54
|
-53
|
73.20
|
|
2025-06-30
|
8
|
50
|
-42
|
70.20
|
|
2025-06-27
|
13
|
0
|
13
|
68.90
|
|
2025-06-26
|
90
|
0
|
90
|
68.50
|
|
2025-06-25
|
0
|
10
|
-10
|
68.10
|
|
2025-06-24
|
0
|
18
|
-18
|
69.20
|
|
2025-06-23
|
0
|
462
|
-462
|
67.90
|
|
2025-06-20
|
12
|
161
|
-149
|
68.20
|
|
2025-06-18
|
24
|
0
|
24
|
70.10
|
|
2025-06-17
|
0
|
49
|
-49
|
70.50
|
|
2025-06-16
|
0
|
37
|
-37
|
70.10
|
|
2025-06-13
|
84
|
127
|
-43
|
70.30
|
|
2025-06-12
|
0
|
29
|
-29
|
70.30
|
|
2025-06-11
|
0
|
26
|
-26
|
70.20
|
|
2025-06-10
|
0
|
66
|
-66
|
70.00
|
|
2025-06-09
|
36
|
95
|
-59
|
69.70
|
|
2025-06-06
|
0
|
280
|
-280
|
68.80
|
|
2025-06-05
|
168
|
10
|
158
|
68.00
|
|
2025-06-04
|
266
|
0
|
266
|
66.70
|
|
2025-06-03
|
119
|
207
|
-88
|
65.00
|
|
2025-05-29
|
377
|
2
|
375
|
70.40
|
|
2025-05-28
|
467
|
53
|
414
|
69.10
|
|
2025-05-27
|
256
|
0
|
256
|
68.40
|
|
2025-05-26
|
118
|
0
|
118
|
65.40
|
|
2025-05-23
|
436
|
0
|
436
|
66.40
|
|
2025-05-22
|
13
|
0
|
13
|
67.60
|
|
2025-05-21
|
86
|
111
|
-25
|
66.30
|
|
2025-05-20
|
506
|
246
|
260
|
66.90
|
|
2025-05-19
|
19
|
32
|
-13
|
67.70
|
|
2025-05-16
|
83
|
40
|
43
|
68.00
|
|
2025-05-15
|
0
|
210
|
-210
|
67.50
|
|
2025-05-14
|
71
|
0
|
71
|
69.80
|
|
2025-05-13
|
0
|
89
|
-89
|
69.20
|
|
2025-05-09
|
4
|
59
|
-55
|
68.20
|
|
2025-05-08
|
28
|
64
|
-36
|
68.00
|
|
2025-05-07
|
100
|
121
|
-21
|
67.60
|
|
2025-05-06
|
178
|
91
|
87
|
66.60
|
|
2025-05-02
|
0
|
323
|
-323
|
68.40
|
|
2025-04-30
|
0
|
190
|
-190
|
67.50
|
|
2025-04-29
|
21
|
85
|
-64
|
67.50
|
|
2025-04-28
|
13
|
192
|
-179
|
67.60
|
|
2025-04-22
|
227
|
58
|
169
|
63.10
|
|
2025-04-21
|
211
|
0
|
211
|
64.00
|
|
2025-04-18
|
93
|
0
|
93
|
63.60
|
|
2025-04-17
|
5
|
16
|
-11
|
64.60
|
|
2025-04-15
|
5
|
53
|
-48
|
65.00
|
|
2025-04-14
|
114
|
183
|
-69
|
63.30
|
|
2025-04-11
|
0
|
173
|
-173
|
59.60
|
|
2025-04-10
|
25
|
0
|
25
|
57.70
|
|
2025-04-08
|
248
|
190
|
58
|
56.10
|
|
2025-04-07
|
0
|
49
|
-49
|
57.60
|
|
2025-04-02
|
12
|
0
|
12
|
64.00
|
|
2025-04-01
|
71
|
0
|
71
|
63.20
|
|
2025-03-31
|
0
|
123
|
-123
|
62.00
|
|
2025-03-27
|
0
|
11
|
-11
|
65.50
|
|
2025-03-25
|
70
|
15
|
55
|
65.10
|
|
2025-03-24
|
50
|
0
|
50
|
65.30
|
|
2025-03-21
|
2
|
202
|
-200
|
65.00
|
|
2025-03-18
|
53
|
0
|
53
|
66.20
|
|
2025-03-17
|
79
|
11
|
68
|
65.60
|
|
2025-03-14
|
0
|
193
|
-193
|
65.20
|
|
2025-03-13
|
28
|
124
|
-96
|
65.10
|
|
2025-03-12
|
21
|
219
|
-198
|
65.10
|
|
2025-03-11
|
31
|
330
|
-299
|
65.20
|
|
2025-03-04
|
0
|
594
|
-594
|
66.40
|
|
2025-03-03
|
59
|
376
|
-317
|
67.90
|
|
2025-02-26
|
80
|
0
|
80
|
71.00
|
|
2025-02-25
|
104
|
66
|
38
|
70.60
|
|
2025-02-24
|
210
|
0
|
210
|
70.40
|
|
2025-02-21
|
79
|
10
|
69
|
71.50
|
|
2025-02-19
|
83
|
3
|
80
|
69.60
|
|
2025-02-11
|
0
|
20
|
-20
|
68.50
|
|
2025-02-10
|
0
|
23
|
-23
|
69.00
|
|
2025-02-06
|
35
|
0
|
35
|
71.00
|
|
2025-02-05
|
19
|
47
|
-28
|
70.30
|
|
2025-02-04
|
91
|
64
|
27
|
69.90
|
|
2025-02-03
|
472
|
23
|
449
|
70.60
|
|
2025-01-22
|
45
|
10
|
35
|
71.00
|
|
2025-01-21
|
0
|
7
|
-7
|
70.50
|
|
2025-01-16
|
5
|
40
|
-35
|
70.30
|
|
2025-01-14
|
24
|
33
|
-9
|
69.70
|
|
2025-01-13
|
11
|
76
|
-65
|
67.90
|
|
2025-01-09
|
27
|
10
|
17
|
70.20
|
|
2025-01-08
|
94
|
0
|
94
|
70.70
|
|
2025-01-07
|
31
|
122
|
-91
|
70.80
|
|
2025-01-03
|
82
|
36
|
46
|
71.60
|
|
2025-01-02
|
36
|
14
|
22
|
73.20
|
|
2024-12-31
|
136
|
0
|
136
|
68.40
|
|
2024-12-30
|
309
|
0
|
309
|
68.80
|
|
2024-12-24
|
39
|
0
|
39
|
68.80
|
|
2024-12-23
|
84
|
152
|
-68
|
67.10
|
|
2024-12-19
|
186
|
7
|
179
|
68.00
|
|
2024-12-18
|
77
|
286
|
-209
|
68.60
|
|
2024-12-17
|
0
|
74
|
-74
|
68.50
|
|
2024-12-16
|
49
|
89
|
-40
|
70.40
|
|
2024-12-12
|
0
|
155
|
-155
|
70.00
|
|
2024-12-06
|
32
|
0
|
32
|
70.00
|
|
2024-12-05
|
23
|
562
|
-539
|
69.70
|
|
2024-12-04
|
165
|
62
|
103
|
70.50
|
|
2024-12-03
|
0
|
117
|
-117
|
70.20
|
|
2024-12-02
|
0
|
47
|
-47
|
71.20
|
|
2024-11-29
|
0
|
61
|
-61
|
70.40
|
|
2024-11-28
|
36
|
62
|
-26
|
70.00
|
|
2024-11-26
|
253
|
0
|
253
|
70.60
|
|
2024-11-25
|
224
|
7
|
217
|
70.30
|
|
2024-11-22
|
138
|
214
|
-76
|
70.60
|
|
2024-11-21
|
161
|
0
|
161
|
72.50
|
|
2024-11-19
|
0
|
69
|
-69
|
75.40
|
|
2024-11-18
|
0
|
184
|
-184
|
75.70
|
|
2024-11-15
|
0
|
93
|
-93
|
75.40
|
|
2024-11-14
|
0
|
77
|
-77
|
75.90
|
|
2024-11-13
|
122
|
32
|
90
|
76.30
|
|
2024-11-11
|
45
|
0
|
45
|
75.60
|
|
2024-11-08
|
0
|
40
|
-40
|
76.60
|
|
2024-11-07
|
0
|
24
|
-24
|
77.10
|
|
2024-11-05
|
6
|
218
|
-212
|
72.90
|
|
2024-11-04
|
0
|
22
|
-22
|
73.20
|
|
2024-10-30
|
28
|
3
|
25
|
74.20
|
|
2024-10-29
|
54
|
65
|
-11
|
76.40
|
|
2024-10-28
|
191
|
0
|
191
|
77.00
|
|
2024-10-24
|
75
|
0
|
75
|
76.70
|
|
2024-10-23
|
111
|
15
|
96
|
77.00
|
|
2024-10-21
|
0
|
28
|
-28
|
77.50
|
|
2024-10-17
|
0
|
29
|
-29
|
77.50
|
|
2024-10-16
|
352
|
57
|
295
|
77.20
|
|
2024-10-11
|
60
|
0
|
60
|
76.20
|
|
2024-10-09
|
1
|
41
|
-40
|
74.80
|
|
2024-10-07
|
68
|
0
|
68
|
75.20
|
|
2024-10-04
|
75
|
0
|
75
|
74.60
|
|
2024-09-30
|
279
|
0
|
279
|
75.00
|
|
2024-09-27
|
107
|
0
|
107
|
77.50
|
|
2024-09-26
|
40
|
2
|
38
|
76.20
|
|
2024-09-25
|
291
|
18
|
273
|
76.50
|
|
2024-09-24
|
144
|
0
|
144
|
76.00
|
|
2024-09-23
|
103
|
0
|
103
|
75.80
|
|
2024-09-20
|
41
|
0
|
41
|
74.80
|
|
2024-09-19
|
38
|
13
|
25
|
74.80
|
|
2024-09-18
|
115
|
34
|
81
|
73.60
|
|
2024-09-13
|
193
|
89
|
104
|
74.20
|
| 合計 | 49429 | 45149 | 4280 | |
