| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
0
|
34
|
16.85
|
|
2026-09-09
|
14
|
0
|
14
|
17.05
|
|
2026-09-07
|
0
|
19
|
-19
|
17.15
|
|
2026-09-04
|
0
|
26
|
-26
|
17.30
|
|
2026-09-03
|
6
|
22
|
-16
|
17.10
|
|
2026-09-02
|
0
|
29
|
-29
|
17.30
|
|
2026-09-01
|
11
|
47
|
-36
|
17.55
|
|
2026-08-31
|
10
|
145
|
-135
|
19.30
|
|
2026-08-28
|
151
|
46
|
105
|
19.15
|
|
2026-08-27
|
21
|
4
|
17
|
17.45
|
|
2026-08-26
|
15
|
2
|
13
|
17.05
|
|
2026-08-20
|
4
|
0
|
4
|
17.00
|
|
2026-08-17
|
9
|
0
|
9
|
17.40
|
|
2026-08-14
|
0
|
20
|
-20
|
17.70
|
|
2026-08-12
|
46
|
96
|
-50
|
17.40
|
|
2026-08-11
|
32
|
90
|
-58
|
18.90
|
|
2026-08-10
|
15
|
0
|
15
|
17.30
|
|
2026-08-07
|
0
|
11
|
-11
|
16.65
|
|
2026-08-06
|
0
|
9
|
-9
|
17.20
|
|
2026-08-04
|
6
|
35
|
-29
|
17.55
|
|
2026-08-03
|
2
|
4
|
-2
|
16.50
|
|
2026-07-31
|
2
|
17
|
-15
|
16.50
|
|
2026-07-30
|
0
|
12
|
-12
|
16.35
|
|
2026-07-29
|
2
|
20
|
-18
|
16.40
|
|
2026-07-28
|
0
|
26
|
-26
|
17.05
|
|
2026-07-27
|
0
|
45
|
-45
|
17.85
|
|
2026-07-24
|
3
|
54
|
-51
|
18.05
|
|
2026-07-22
|
38
|
23
|
15
|
18.45
|
|
2026-07-17
|
31
|
10
|
21
|
18.80
|
|
2026-07-15
|
28
|
0
|
28
|
21.10
|
|
2026-07-13
|
15
|
37
|
-22
|
22.50
|
|
2026-07-08
|
1
|
36
|
-35
|
23.40
|
|
2026-07-03
|
16
|
51
|
-35
|
22.60
|
|
2026-07-02
|
156
|
78
|
78
|
23.10
|
|
2026-06-30
|
14
|
253
|
-239
|
23.85
|
|
2026-06-29
|
518
|
78
|
440
|
23.90
|
|
2026-06-26
|
42
|
273
|
-231
|
23.60
|
|
2026-06-25
|
247
|
15
|
232
|
24.20
|
|
2026-06-24
|
2
|
136
|
-134
|
22.00
|
|
2026-06-22
|
112
|
60
|
52
|
20.05
|
|
2026-06-18
|
9
|
76
|
-67
|
18.25
|
|
2026-06-16
|
0
|
29
|
-29
|
17.00
|
|
2026-06-15
|
40
|
97
|
-57
|
17.95
|
|
2026-06-12
|
10
|
0
|
10
|
16.55
|
|
2026-06-11
|
1
|
15
|
-14
|
16.50
|
|
2026-06-10
|
23
|
12
|
11
|
16.45
|
|
2026-06-09
|
0
|
17
|
-17
|
16.50
|
|
2026-06-08
|
52
|
0
|
52
|
16.80
|
|
2026-06-04
|
57
|
31
|
26
|
16.70
|
|
2026-06-03
|
39
|
77
|
-38
|
16.65
|
|
2026-06-02
|
66
|
43
|
23
|
16.55
|
|
2026-06-01
|
32
|
13
|
19
|
15.05
|
|
2026-05-29
|
0
|
6
|
-6
|
14.75
|
|
2026-05-27
|
0
|
29
|
-29
|
14.65
|
|
2026-05-26
|
0
|
4
|
-4
|
15.05
|
|
2026-05-25
|
0
|
28
|
-28
|
15.00
|
|
2026-05-19
|
0
|
22
|
-22
|
14.45
|
|
2026-05-18
|
0
|
19
|
-19
|
14.95
|
|
2026-05-14
|
0
|
45
|
-45
|
14.95
|
|
2026-05-08
|
6
|
29
|
-23
|
15.00
|
|
2026-05-05
|
2
|
0
|
2
|
14.75
|
|
2026-04-30
|
20
|
0
|
20
|
14.85
|
|
2026-04-29
|
62
|
3
|
59
|
14.95
|
|
2026-04-28
|
45
|
0
|
45
|
15.30
|
|
2026-04-27
|
6
|
9
|
-3
|
14.90
|
|
2026-04-23
|
13
|
1
|
12
|
15.30
|
|
2026-04-21
|
0
|
16
|
-16
|
15.30
|
|
2026-04-17
|
57
|
6
|
51
|
16.20
|
|
2026-04-16
|
83
|
1
|
82
|
15.35
|
|
2026-04-15
|
0
|
18
|
-18
|
15.60
|
|
2026-04-13
|
33
|
75
|
-42
|
15.75
|
|
2026-04-10
|
3
|
0
|
3
|
14.35
|
|
2026-04-08
|
0
|
16
|
-16
|
14.10
|
|
2026-03-30
|
18
|
0
|
18
|
14.10
|
|
2026-03-24
|
0
|
14
|
-14
|
14.45
|
|
2026-03-23
|
13
|
2
|
11
|
14.10
|
|
2026-03-20
|
0
|
2
|
-2
|
14.35
|
|
2026-03-18
|
0
|
33
|
-33
|
14.55
|
|
2026-03-17
|
27
|
42
|
-15
|
14.80
|
|
2026-03-13
|
0
|
10
|
-10
|
14.10
|
|
2026-03-12
|
0
|
2
|
-2
|
14.50
|
|
2026-03-10
|
3
|
0
|
3
|
14.50
|
|
2026-03-06
|
7
|
0
|
7
|
14.80
|
|
2026-03-04
|
3
|
7
|
-4
|
14.30
|
|
2026-03-03
|
16
|
0
|
16
|
15.15
|
|
2026-02-26
|
0
|
4
|
-4
|
14.90
|
|
2026-02-09
|
9
|
0
|
9
|
15.15
|
|
2026-02-05
|
9
|
3
|
6
|
15.15
|
|
2026-02-04
|
10
|
0
|
10
|
15.50
|
|
2026-02-02
|
3
|
27
|
-24
|
14.80
|
|
2026-01-29
|
3
|
30
|
-27
|
15.05
|
|
2026-01-27
|
0
|
5
|
-5
|
15.55
|
|
2026-01-26
|
10
|
1
|
9
|
15.90
|
|
2026-01-23
|
4
|
0
|
4
|
15.70
|
|
2026-01-22
|
1
|
31
|
-30
|
15.60
|
|
2026-01-20
|
4
|
0
|
4
|
16.00
|
|
2026-01-19
|
3
|
0
|
3
|
16.10
|
|
2026-01-16
|
0
|
3
|
-3
|
16.20
|
|
2026-01-15
|
17
|
0
|
17
|
16.65
|
|
2026-01-14
|
10
|
0
|
10
|
16.50
|
|
2026-01-13
|
2
|
0
|
2
|
15.75
|
|
2026-01-12
|
3
|
0
|
3
|
15.95
|
|
2026-01-09
|
2
|
0
|
2
|
15.65
|
|
2026-01-07
|
43
|
9
|
34
|
16.05
|
|
2026-01-05
|
3
|
16
|
-13
|
15.65
|
|
2026-01-02
|
11
|
0
|
11
|
16.45
|
|
2025-12-31
|
2
|
5
|
-3
|
16.40
|
|
2025-12-30
|
19
|
0
|
19
|
16.70
|
|
2025-12-26
|
36
|
0
|
36
|
16.95
|
|
2025-12-23
|
4
|
0
|
4
|
16.55
|
|
2025-12-22
|
0
|
78
|
-78
|
16.50
|
|
2025-12-18
|
2
|
19
|
-17
|
16.75
|
|
2025-12-15
|
6
|
0
|
6
|
16.50
|
|
2025-12-11
|
6
|
0
|
6
|
16.45
|
|
2025-12-09
|
18
|
1
|
17
|
16.30
|
|
2025-12-08
|
2
|
37
|
-35
|
16.25
|
|
2025-12-05
|
23
|
0
|
23
|
16.75
|
|
2025-12-04
|
3
|
12
|
-9
|
16.50
|
|
2025-11-27
|
10
|
3
|
7
|
15.60
|
|
2025-11-26
|
65
|
0
|
65
|
15.95
|
|
2025-11-25
|
6
|
0
|
6
|
15.10
|
|
2025-11-24
|
13
|
0
|
13
|
15.10
|
|
2025-11-21
|
0
|
20
|
-20
|
15.05
|
|
2025-11-20
|
0
|
7
|
-7
|
15.20
|
|
2025-11-19
|
0
|
8
|
-8
|
15.40
|
|
2025-11-18
|
9
|
0
|
9
|
15.40
|
|
2025-11-17
|
0
|
22
|
-22
|
15.40
|
|
2025-11-13
|
0
|
17
|
-17
|
15.60
|
|
2025-11-11
|
16
|
0
|
16
|
15.25
|
|
2025-11-10
|
0
|
17
|
-17
|
14.60
|
|
2025-11-07
|
1
|
0
|
1
|
14.75
|
|
2025-11-06
|
3
|
0
|
3
|
14.95
|
|
2025-11-05
|
55
|
0
|
55
|
14.60
|
|
2025-11-03
|
0
|
19
|
-19
|
14.85
|
|
2025-10-31
|
26
|
0
|
26
|
15.20
|
|
2025-10-27
|
14
|
0
|
14
|
15.00
|
|
2025-10-23
|
22
|
3
|
19
|
15.00
|
|
2025-10-22
|
9
|
0
|
9
|
15.10
|
|
2025-10-21
|
23
|
0
|
23
|
15.10
|
|
2025-10-20
|
6
|
0
|
6
|
15.05
|
|
2025-10-17
|
40
|
0
|
40
|
15.05
|
|
2025-10-16
|
23
|
0
|
23
|
15.00
|
|
2025-10-15
|
1
|
30
|
-29
|
15.35
|
|
2025-10-13
|
9
|
0
|
9
|
15.90
|
|
2025-10-09
|
28
|
0
|
28
|
16.50
|
|
2025-10-07
|
42
|
33
|
9
|
16.95
|
|
2025-10-03
|
35
|
2
|
33
|
17.35
|
|
2025-10-02
|
8
|
47
|
-39
|
17.40
|
|
2025-10-01
|
0
|
22
|
-22
|
17.70
|
|
2025-09-30
|
0
|
66
|
-66
|
17.90
|
|
2025-09-26
|
0
|
22
|
-22
|
16.95
|
|
2025-09-25
|
0
|
54
|
-54
|
17.80
|
|
2025-09-24
|
6
|
91
|
-85
|
17.60
|
|
2025-09-23
|
61
|
143
|
-82
|
16.80
|
|
2025-09-22
|
0
|
32
|
-32
|
15.30
|
|
2025-09-19
|
0
|
153
|
-153
|
15.30
|
|
2025-09-18
|
10
|
0
|
10
|
15.55
|
|
2025-09-16
|
22
|
0
|
22
|
15.00
|
|
2025-09-15
|
4
|
0
|
4
|
14.80
|
|
2025-09-12
|
11
|
0
|
11
|
14.85
|
|
2025-09-11
|
8
|
15
|
-7
|
14.80
|
|
2025-09-10
|
12
|
0
|
12
|
15.05
|
|
2025-09-05
|
9
|
0
|
9
|
15.10
|
|
2025-09-04
|
14
|
0
|
14
|
14.85
|
|
2025-09-03
|
5
|
29
|
-24
|
15.25
|
|
2025-09-02
|
38
|
0
|
38
|
14.75
|
|
2025-09-01
|
0
|
43
|
-43
|
14.50
|
|
2025-08-15
|
15
|
0
|
15
|
14.80
|
|
2025-08-14
|
12
|
0
|
12
|
14.80
|
|
2025-08-13
|
4
|
21
|
-17
|
14.60
|
|
2025-08-12
|
26
|
0
|
26
|
14.60
|
|
2025-08-11
|
0
|
47
|
-47
|
14.60
|
|
2025-08-08
|
0
|
26
|
-26
|
14.80
|
|
2025-07-08
|
1
|
20
|
-19
|
14.70
|
|
2025-06-26
|
15
|
1
|
14
|
15.10
|
|
2025-06-25
|
12
|
1
|
11
|
14.90
|
|
2025-06-24
|
2
|
0
|
2
|
15.00
|
|
2025-06-23
|
46
|
1
|
45
|
14.60
|
|
2025-06-20
|
12
|
1
|
11
|
14.70
|
|
2025-06-19
|
17
|
2
|
15
|
15.00
|
|
2025-06-18
|
10
|
0
|
10
|
15.35
|
|
2025-06-17
|
4
|
0
|
4
|
15.40
|
|
2025-06-16
|
0
|
3
|
-3
|
15.20
|
|
2025-06-12
|
13
|
0
|
13
|
15.70
|
|
2025-06-11
|
12
|
0
|
12
|
15.55
|
|
2025-06-09
|
10
|
0
|
10
|
15.55
|
|
2025-06-06
|
0
|
12
|
-12
|
15.80
|
|
2025-06-05
|
10
|
0
|
10
|
15.95
|
|
2025-06-04
|
25
|
0
|
25
|
15.75
|
|
2025-06-02
|
0
|
35
|
-35
|
15.70
|
|
2025-05-29
|
16
|
10
|
6
|
16.55
|
|
2025-05-28
|
0
|
27
|
-27
|
16.80
|
|
2025-05-27
|
0
|
47
|
-47
|
17.00
|
|
2025-05-26
|
3
|
0
|
3
|
16.40
|
|
2025-05-23
|
11
|
0
|
11
|
16.45
|
|
2025-05-22
|
1
|
9
|
-8
|
16.40
|
|
2025-05-21
|
9
|
0
|
9
|
16.85
|
|
2025-05-16
|
11
|
18
|
-7
|
17.15
|
|
2025-05-14
|
64
|
0
|
64
|
17.15
|
|
2025-05-13
|
4
|
42
|
-38
|
17.00
|
|
2025-05-09
|
2
|
12
|
-10
|
16.80
|
|
2025-05-08
|
16
|
0
|
16
|
16.90
|
|
2025-05-06
|
3
|
9
|
-6
|
17.00
|
|
2025-05-02
|
8
|
0
|
8
|
16.65
|
|
2025-04-30
|
0
|
27
|
-27
|
16.85
|
|
2025-04-28
|
10
|
0
|
10
|
17.00
|
|
2025-04-25
|
18
|
2
|
16
|
16.55
|
|
2025-04-23
|
5
|
14
|
-9
|
16.25
|
|
2025-04-22
|
6
|
0
|
6
|
15.80
|
|
2025-04-18
|
0
|
2
|
-2
|
16.25
|
|
2025-04-17
|
0
|
28
|
-28
|
16.25
|
|
2025-04-16
|
0
|
14
|
-14
|
16.75
|
|
2025-04-15
|
0
|
5
|
-5
|
17.05
|
|
2025-04-14
|
0
|
29
|
-29
|
16.60
|
|
2025-04-11
|
3
|
11
|
-8
|
16.60
|
|
2025-04-10
|
27
|
0
|
27
|
16.10
|
|
2025-04-08
|
0
|
62
|
-62
|
16.25
|
|
2025-04-02
|
3
|
16
|
-13
|
20.00
|
|
2025-03-31
|
31
|
5
|
26
|
19.80
|
|
2025-03-28
|
19
|
0
|
19
|
20.70
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-24
|
0
|
10
|
-10
|
20.70
|
|
2025-03-20
|
49
|
18
|
31
|
22.15
|
|
2025-03-17
|
19
|
0
|
19
|
20.95
|
|
2025-03-12
|
22
|
0
|
22
|
|
|
2025-03-11
|
0
|
105
|
-105
|
20.00
|
|
2025-03-10
|
10
|
18
|
-8
|
19.90
|
|
2025-03-07
|
0
|
5
|
-5
|
19.90
|
|
2025-03-06
|
21
|
0
|
21
|
20.15
|
|
2025-03-05
|
19
|
0
|
19
|
20.20
|
|
2025-03-04
|
47
|
14
|
33
|
20.25
|
|
2025-03-03
|
6
|
0
|
6
|
20.30
|
|
2025-02-27
|
0
|
10
|
-10
|
20.30
|
|
2025-02-26
|
0
|
5
|
-5
|
20.75
|
|
2025-02-24
|
9
|
0
|
9
|
21.00
|
|
2025-02-21
|
24
|
0
|
24
|
21.30
|
|
2025-02-19
|
7
|
70
|
-63
|
20.90
|
|
2025-02-18
|
32
|
0
|
32
|
20.35
|
|
2025-02-17
|
24
|
0
|
24
|
20.45
|
|
2025-02-14
|
72
|
4
|
68
|
20.25
|
|
2025-02-11
|
17
|
0
|
17
|
20.25
|
|
2025-02-06
|
19
|
0
|
19
|
20.80
|
|
2025-02-05
|
2
|
0
|
2
|
20.40
|
|
2025-02-04
|
2
|
5
|
-3
|
19.95
|
|
2025-02-03
|
34
|
17
|
17
|
20.15
|
|
2025-01-22
|
16
|
0
|
16
|
20.10
|
|
2025-01-21
|
0
|
8
|
-8
|
20.00
|
|
2025-01-20
|
17
|
8
|
9
|
20.30
|
|
2025-01-16
|
0
|
17
|
-17
|
20.25
|
|
2025-01-14
|
0
|
49
|
-49
|
20.65
|
|
2025-01-13
|
13
|
0
|
13
|
20.80
|
|
2025-01-09
|
27
|
6
|
21
|
20.20
|
|
2025-01-08
|
24
|
16
|
8
|
20.90
|
|
2025-01-06
|
27
|
14
|
13
|
21.85
|
|
2025-01-03
|
0
|
7
|
-7
|
22.50
|
|
2025-01-02
|
35
|
27
|
8
|
23.05
|
|
2024-12-31
|
19
|
5
|
14
|
23.10
|
|
2024-12-24
|
0
|
444
|
-444
|
22.45
|
|
2024-12-23
|
48
|
11
|
37
|
22.10
|
|
2024-12-19
|
24
|
11
|
13
|
20.10
|
|
2024-12-18
|
13
|
0
|
13
|
20.40
|
|
2024-12-17
|
33
|
4
|
29
|
20.45
|
|
2024-12-16
|
27
|
6
|
21
|
20.70
|
|
2024-12-12
|
66
|
5
|
61
|
21.05
|
|
2024-12-09
|
0
|
5
|
-5
|
22.30
|
|
2024-12-06
|
49
|
4
|
45
|
22.25
|
|
2024-12-05
|
0
|
20
|
-20
|
22.50
|
|
2024-12-04
|
34
|
0
|
34
|
22.10
|
|
2024-12-03
|
32
|
0
|
32
|
22.00
|
|
2024-12-02
|
20
|
30
|
-10
|
22.05
|
|
2024-11-28
|
93
|
0
|
93
|
22.30
|
|
2024-11-27
|
4
|
57
|
-53
|
22.65
|
|
2024-11-26
|
0
|
51
|
-51
|
24.20
|
|
2024-11-25
|
3
|
43
|
-40
|
24.20
|
|
2024-11-22
|
0
|
20
|
-20
|
23.05
|
|
2024-11-21
|
50
|
0
|
50
|
23.05
|
|
2024-11-20
|
12
|
21
|
-9
|
23.25
|
|
2024-11-19
|
0
|
10
|
-10
|
23.45
|
|
2024-11-18
|
55
|
25
|
30
|
23.10
|
|
2024-11-15
|
24
|
3
|
21
|
23.65
|
|
2024-11-13
|
35
|
0
|
35
|
24.25
|
|
2024-11-12
|
198
|
57
|
141
|
24.15
|
|
2024-11-08
|
44
|
0
|
44
|
28.65
|
|
2024-10-24
|
130
|
865
|
-735
|
32.50
|
|
2024-10-23
|
213
|
1
|
212
|
34.35
|
|
2024-10-22
|
557
|
189
|
368
|
31.25
|
|
2024-10-21
|
159
|
32
|
127
|
28.45
|
|
2024-10-18
|
0
|
180
|
-180
|
27.60
|
|
2024-10-17
|
60
|
94
|
-34
|
28.40
|
|
2024-10-14
|
112
|
0
|
112
|
27.40
|
|
2024-10-11
|
122
|
35
|
87
|
27.25
|
|
2024-10-09
|
17
|
81
|
-64
|
27.80
|
|
2024-10-08
|
60
|
152
|
-92
|
29.10
|
|
2024-10-07
|
0
|
50
|
-50
|
27.30
|
|
2024-10-01
|
0
|
333
|
-333
|
28.05
|
|
2024-09-30
|
0
|
94
|
-94
|
29.40
|
|
2024-09-27
|
211
|
398
|
-187
|
29.50
|
|
2024-09-26
|
1260
|
401
|
859
|
30.20
|
|
2024-09-25
|
231
|
332
|
-101
|
30.25
|
|
2024-09-24
|
3
|
138
|
-135
|
30.50
|
|
2024-09-23
|
507
|
1270
|
-763
|
30.40
|
|
2024-09-20
|
214
|
12
|
202
|
30.10
|
|
2024-09-19
|
773
|
625
|
148
|
27.40
|
|
2024-09-18
|
78
|
174
|
-96
|
24.95
|
|
2024-09-13
|
15
|
0
|
15
|
22.65
|
| 合計 | 9996 | 11155 | -1159 | |
