| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
61
|
655
|
-594
|
82.40
|
|
2026-08-28
|
413
|
200
|
213
|
92.80
|
|
2026-08-25
|
174
|
31
|
143
|
71.70
|
|
2026-08-24
|
53
|
119
|
-66
|
65.20
|
|
2026-08-21
|
465
|
252
|
213
|
66.50
|
|
2026-08-20
|
211
|
249
|
-38
|
62.70
|
|
2026-08-19
|
22
|
48
|
-26
|
60.50
|
|
2026-08-18
|
7
|
40
|
-33
|
60.10
|
|
2026-08-13
|
63
|
0
|
63
|
63.90
|
|
2026-08-12
|
0
|
26
|
-26
|
60.80
|
|
2026-08-11
|
0
|
54
|
-54
|
61.70
|
|
2026-08-07
|
0
|
40
|
-40
|
60.80
|
|
2026-08-06
|
50
|
105
|
-55
|
61.40
|
|
2026-08-05
|
4
|
29
|
-25
|
59.40
|
|
2026-08-04
|
8
|
51
|
-43
|
56.30
|
|
2026-07-31
|
88
|
118
|
-30
|
50.80
|
|
2026-07-30
|
14
|
66
|
-52
|
46.55
|
|
2026-07-29
|
46
|
23
|
23
|
49.95
|
|
2026-07-28
|
60
|
36
|
24
|
55.50
|
|
2026-07-13
|
37
|
26
|
11
|
57.20
|
|
2026-07-08
|
1
|
14
|
-13
|
57.60
|
|
2026-07-07
|
9
|
75
|
-66
|
59.10
|
|
2026-07-03
|
69
|
5
|
64
|
63.70
|
|
2026-06-24
|
0
|
48
|
-48
|
62.60
|
|
2026-06-23
|
65
|
26
|
39
|
60.00
|
|
2026-06-18
|
3
|
108
|
-105
|
64.90
|
|
2026-06-17
|
0
|
127
|
-127
|
64.80
|
|
2026-06-16
|
44
|
340
|
-296
|
64.60
|
|
2026-06-15
|
83
|
852
|
-769
|
70.50
|
|
2026-06-12
|
1380
|
14
|
1366
|
66.20
|
|
2026-06-11
|
258
|
539
|
-281
|
60.20
|
|
2026-06-10
|
238
|
175
|
63
|
60.10
|
|
2026-06-09
|
125
|
922
|
-797
|
65.60
|
|
2026-06-08
|
793
|
381
|
412
|
65.60
|
|
2026-06-05
|
303
|
38
|
265
|
59.70
|
|
2026-06-04
|
21
|
158
|
-137
|
54.30
|
|
2026-06-03
|
30
|
153
|
-123
|
53.40
|
|
2026-06-02
|
93
|
458
|
-365
|
53.50
|
|
2026-05-29
|
842
|
163
|
679
|
50.50
|
|
2026-05-26
|
37
|
0
|
37
|
43.60
|
|
2026-05-25
|
0
|
68
|
-68
|
39.65
|
|
2026-05-21
|
91
|
3
|
88
|
38.05
|
|
2026-05-18
|
39
|
29
|
10
|
38.40
|
|
2026-05-15
|
56
|
10
|
46
|
37.90
|
|
2026-05-14
|
52
|
32
|
20
|
37.80
|
|
2026-05-11
|
1
|
68
|
-67
|
40.10
|
|
2026-04-21
|
326
|
861
|
-535
|
46.05
|
|
2026-04-20
|
515
|
95
|
420
|
45.25
|
|
2026-04-16
|
277
|
25
|
252
|
37.45
|
|
2026-04-15
|
83
|
252
|
-169
|
34.05
|
|
2026-04-14
|
55
|
13
|
42
|
32.75
|
|
2026-04-13
|
40
|
116
|
-76
|
31.75
|
|
2026-04-10
|
34
|
63
|
-29
|
31.00
|
|
2026-04-09
|
5
|
34
|
-29
|
29.10
|
|
2026-04-01
|
19
|
0
|
19
|
28.30
|
|
2026-03-31
|
14
|
2
|
12
|
27.30
|
|
2026-03-30
|
83
|
0
|
83
|
28.05
|
|
2026-03-27
|
29
|
1
|
28
|
29.00
|
|
2026-03-26
|
22
|
11
|
11
|
29.15
|
|
2026-03-25
|
18
|
0
|
18
|
29.70
|
|
2026-03-24
|
12
|
40
|
-28
|
28.50
|
|
2026-03-23
|
32
|
0
|
32
|
28.35
|
|
2026-03-20
|
38
|
2
|
36
|
30.20
|
|
2026-03-13
|
0
|
39
|
-39
|
33.80
|
|
2026-03-12
|
0
|
72
|
-72
|
33.10
|
|
2026-03-10
|
24
|
0
|
24
|
31.40
|
|
2026-03-09
|
80
|
0
|
80
|
30.55
|
|
2026-03-06
|
29
|
0
|
29
|
33.10
|
|
2026-03-05
|
10
|
0
|
10
|
32.60
|
|
2026-03-04
|
78
|
0
|
78
|
31.85
|
|
2026-02-26
|
0
|
314
|
-314
|
36.15
|
|
2026-02-25
|
0
|
113
|
-113
|
35.25
|
|
2026-02-23
|
20
|
0
|
20
|
34.40
|
|
2026-02-11
|
4
|
57
|
-53
|
33.10
|
|
2026-02-06
|
126
|
0
|
126
|
32.25
|
|
2026-02-05
|
94
|
0
|
94
|
33.90
|
|
2026-01-23
|
0
|
461
|
-461
|
46.20
|
|
2026-01-22
|
38
|
17
|
21
|
51.30
|
|
2026-01-21
|
297
|
731
|
-434
|
46.70
|
|
2026-01-20
|
1111
|
0
|
1111
|
43.20
|
|
2026-01-14
|
32
|
0
|
32
|
36.65
|
|
2026-01-12
|
78
|
0
|
78
|
36.70
|
|
2025-12-26
|
0
|
46
|
-46
|
38.00
|
|
2025-12-24
|
0
|
22
|
-22
|
38.90
|
|
2025-12-19
|
98
|
68
|
30
|
35.90
|
|
2025-12-18
|
28
|
0
|
28
|
35.25
|
|
2025-12-12
|
0
|
51
|
-51
|
38.70
|
|
2025-12-11
|
0
|
44
|
-44
|
38.30
|
|
2025-12-08
|
0
|
160
|
-160
|
37.65
|
|
2025-12-04
|
247
|
2
|
245
|
38.20
|
|
2025-12-03
|
0
|
745
|
-745
|
39.20
|
|
2025-12-02
|
747
|
102
|
645
|
38.80
|
|
2025-11-27
|
0
|
127
|
-127
|
31.00
|
|
2025-11-24
|
150
|
262
|
-112
|
28.05
|
|
2025-11-21
|
29
|
209
|
-180
|
25.50
|
|
2025-11-20
|
420
|
83
|
337
|
24.65
|
|
2025-11-18
|
215
|
58
|
157
|
22.60
|
|
2025-11-17
|
20
|
0
|
20
|
24.50
|
|
2025-11-14
|
0
|
54
|
-54
|
25.10
|
|
2025-11-13
|
51
|
0
|
51
|
26.15
|
|
2025-11-12
|
7
|
27
|
-20
|
25.10
|
|
2025-11-11
|
33
|
62
|
-29
|
25.20
|
|
2025-11-07
|
48
|
83
|
-35
|
27.50
|
|
2025-11-05
|
38
|
341
|
-303
|
27.05
|
|
2025-11-04
|
476
|
0
|
476
|
27.40
|
|
2025-10-31
|
0
|
55
|
-55
|
22.95
|
|
2025-10-29
|
15
|
0
|
15
|
21.60
|
|
2025-10-28
|
12
|
0
|
12
|
21.75
|
|
2025-10-23
|
6
|
0
|
6
|
22.60
|
|
2025-10-22
|
10
|
24
|
-14
|
23.00
|
|
2025-10-21
|
0
|
12
|
-12
|
22.60
|
|
2025-10-20
|
17
|
0
|
17
|
22.80
|
|
2025-10-16
|
28
|
2
|
26
|
22.85
|
|
2025-10-15
|
0
|
43
|
-43
|
22.45
|
|
2025-10-14
|
5
|
29
|
-24
|
22.40
|
|
2025-10-02
|
0
|
27
|
-27
|
22.90
|
|
2025-10-01
|
0
|
38
|
-38
|
23.10
|
|
2025-09-24
|
11
|
92
|
-81
|
26.70
|
|
2025-09-23
|
88
|
21
|
67
|
26.00
|
|
2025-09-19
|
0
|
26
|
-26
|
24.00
|
|
2025-09-16
|
0
|
56
|
-56
|
26.20
|
|
2025-09-15
|
77
|
20
|
57
|
24.70
|
|
2025-09-04
|
0
|
37
|
-37
|
22.80
|
|
2025-09-03
|
37
|
0
|
37
|
22.50
|
|
2025-05-28
|
0
|
28
|
-28
|
19.90
|
|
2025-05-12
|
0
|
19
|
-19
|
20.20
|
|
2025-04-15
|
0
|
2
|
-2
|
18.75
|
|
2025-04-14
|
0
|
2
|
-2
|
17.85
|
|
2025-04-11
|
0
|
3
|
-3
|
17.50
|
|
2025-04-10
|
7
|
0
|
7
|
17.10
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-21
|
0
|
20
|
-20
|
20.25
|
|
2024-12-20
|
25
|
0
|
25
|
19.95
|
|
2024-12-19
|
52
|
18
|
34
|
19.40
|
|
2024-12-18
|
8
|
0
|
8
|
19.15
|
|
2024-12-16
|
27
|
0
|
27
|
18.95
|
|
2024-12-12
|
0
|
4
|
-4
|
20.10
|
|
2024-12-09
|
1
|
0
|
1
|
20.35
|
|
2024-12-06
|
0
|
5
|
-5
|
20.70
|
|
2024-12-05
|
0
|
8
|
-8
|
20.70
|
|
2024-12-04
|
6
|
9
|
-3
|
20.95
|
|
2024-12-03
|
18
|
1
|
17
|
20.90
|
|
2024-12-02
|
0
|
13
|
-13
|
20.45
|
|
2024-11-29
|
4
|
0
|
4
|
20.35
|
|
2024-11-27
|
0
|
8
|
-8
|
20.25
|
|
2024-11-18
|
0
|
13
|
-13
|
20.10
|
|
2024-11-14
|
0
|
2
|
-2
|
20.15
|
|
2024-11-07
|
10
|
0
|
10
|
21.20
|
|
2024-11-06
|
2
|
0
|
2
|
20.80
|
|
2024-11-05
|
3
|
0
|
3
|
20.75
|
|
2024-11-01
|
1
|
0
|
1
|
21.00
|
|
2024-10-30
|
0
|
3
|
-3
|
20.95
|
|
2024-10-28
|
4
|
10
|
-6
|
21.50
|
|
2024-10-25
|
0
|
2
|
-2
|
21.55
|
|
2024-10-18
|
0
|
8
|
-8
|
21.35
|
|
2024-10-17
|
29
|
0
|
29
|
21.70
|
|
2024-10-16
|
0
|
4
|
-4
|
21.60
|
|
2024-10-14
|
8
|
2
|
6
|
21.65
|
|
2024-10-09
|
2
|
12
|
-10
|
21.50
|
|
2024-10-04
|
18
|
0
|
18
|
21.60
|
|
2024-09-27
|
17
|
0
|
17
|
22.55
|
|
2024-09-26
|
12
|
0
|
12
|
22.60
|
|
2024-09-19
|
0
|
72
|
-72
|
24.40
|
|
2024-09-18
|
50
|
29
|
21
|
22.20
|
| 合計 | 13249 | 13619 | -370 | |
