| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
91.80
|
|
2026-09-10
|
3
|
0
|
3
|
93.70
|
|
2026-09-08
|
1
|
20
|
-19
|
92.10
|
|
2026-09-07
|
0
|
2
|
-2
|
96.80
|
|
2026-09-04
|
5
|
0
|
5
|
97.30
|
|
2026-09-02
|
0
|
6
|
-6
|
97.30
|
|
2026-08-28
|
13
|
18
|
-5
|
99.30
|
|
2026-08-26
|
15
|
3
|
12
|
101.00
|
|
2026-08-24
|
0
|
4
|
-4
|
98.50
|
|
2026-08-21
|
2
|
8
|
-6
|
98.50
|
|
2026-08-20
|
0
|
6
|
-6
|
98.70
|
|
2026-08-18
|
0
|
8
|
-8
|
99.90
|
|
2026-08-17
|
5
|
2
|
3
|
100.50
|
|
2026-08-14
|
0
|
8
|
-8
|
100.50
|
|
2026-08-13
|
4
|
14
|
-10
|
103.00
|
|
2026-08-12
|
0
|
12
|
-12
|
103.00
|
|
2026-08-11
|
0
|
24
|
-24
|
100.50
|
|
2026-08-10
|
22
|
4
|
18
|
102.00
|
|
2026-08-07
|
2
|
10
|
-8
|
99.20
|
|
2026-08-03
|
59
|
0
|
59
|
101.50
|
|
2026-07-28
|
1
|
10
|
-9
|
87.40
|
|
2026-07-27
|
9
|
0
|
9
|
91.00
|
|
2026-07-24
|
0
|
6
|
-6
|
92.30
|
|
2026-07-23
|
12
|
2
|
10
|
94.30
|
|
2026-07-22
|
0
|
17
|
-17
|
96.10
|
|
2026-07-07
|
31
|
80
|
-49
|
127.50
|
|
2026-07-03
|
6
|
71
|
-65
|
129.00
|
|
2026-07-02
|
113
|
3
|
110
|
136.00
|
|
2026-06-30
|
9
|
17
|
-8
|
123.00
|
|
2026-06-29
|
11
|
0
|
11
|
116.50
|
|
2026-06-23
|
9
|
89
|
-80
|
130.00
|
|
2026-06-22
|
52
|
0
|
52
|
129.00
|
|
2026-06-10
|
0
|
11
|
-11
|
100.00
|
|
2026-06-09
|
24
|
0
|
24
|
101.00
|
|
2026-06-03
|
12
|
6
|
6
|
111.00
|
|
2026-06-02
|
8
|
0
|
8
|
110.50
|
|
2026-05-25
|
6
|
46
|
-40
|
116.00
|
|
2026-05-22
|
2
|
9
|
-7
|
107.00
|
|
2026-05-21
|
20
|
40
|
-20
|
105.00
|
|
2026-05-20
|
54
|
13
|
41
|
104.50
|
|
2026-05-19
|
3
|
8
|
-5
|
98.80
|
|
2026-05-18
|
3
|
0
|
3
|
97.80
|
|
2026-05-15
|
4
|
19
|
-15
|
99.40
|
|
2026-05-14
|
14
|
2
|
12
|
103.50
|
|
2026-05-13
|
1
|
20
|
-19
|
99.30
|
|
2026-05-11
|
27
|
0
|
27
|
98.50
|
|
2026-05-08
|
6
|
13
|
-7
|
92.20
|
|
2026-05-06
|
0
|
12
|
-12
|
92.30
|
|
2026-04-30
|
18
|
0
|
18
|
88.90
|
|
2026-04-29
|
11
|
0
|
11
|
87.90
|
|
2026-04-27
|
2
|
13
|
-11
|
88.90
|
|
2026-04-24
|
12
|
0
|
12
|
86.40
|
|
2026-04-21
|
10
|
2
|
8
|
84.10
|
|
2026-04-17
|
4
|
46
|
-42
|
84.50
|
|
2026-04-16
|
4
|
0
|
4
|
81.90
|
|
2026-04-15
|
0
|
2
|
-2
|
80.20
|
|
2026-04-14
|
0
|
8
|
-8
|
79.70
|
|
2026-04-13
|
8
|
4
|
4
|
80.60
|
|
2026-04-09
|
2
|
0
|
2
|
80.20
|
|
2026-04-07
|
4
|
11
|
-7
|
78.80
|
|
2026-04-02
|
7
|
0
|
7
|
77.40
|
|
2026-03-31
|
0
|
5
|
-5
|
74.10
|
|
2026-03-27
|
7
|
2
|
5
|
78.30
|
|
2026-03-26
|
1
|
7
|
-6
|
78.50
|
|
2026-03-24
|
2
|
0
|
2
|
77.60
|
|
2026-03-20
|
4
|
0
|
4
|
77.70
|
|
2026-03-19
|
1
|
6
|
-5
|
76.60
|
|
2026-03-18
|
6
|
0
|
6
|
78.70
|
|
2026-03-16
|
0
|
10
|
-10
|
77.30
|
|
2026-03-13
|
7
|
2
|
5
|
78.10
|
|
2026-03-12
|
0
|
1
|
-1
|
74.10
|
|
2026-03-11
|
5
|
0
|
5
|
75.30
|
|
2026-03-10
|
8
|
0
|
8
|
72.00
|
|
2026-03-09
|
0
|
3
|
-3
|
71.10
|
|
2026-03-06
|
6
|
0
|
6
|
74.70
|
|
2026-03-05
|
4
|
0
|
4
|
74.20
|
|
2026-03-04
|
1
|
6
|
-5
|
73.10
|
|
2026-03-03
|
0
|
1
|
-1
|
76.50
|
|
2026-03-02
|
6
|
10
|
-4
|
77.20
|
|
2026-02-25
|
2
|
0
|
2
|
79.00
|
|
2026-02-24
|
0
|
3
|
-3
|
76.40
|
|
2026-02-23
|
3
|
0
|
3
|
76.30
|
|
2026-02-05
|
2
|
0
|
2
|
74.50
|
|
2026-02-04
|
6
|
0
|
6
|
75.10
|
|
2026-02-03
|
2
|
0
|
2
|
72.20
|
|
2026-02-02
|
0
|
2
|
-2
|
72.60
|
|
2026-01-30
|
2
|
0
|
2
|
74.90
|
|
2026-01-29
|
3
|
0
|
3
|
75.40
|
|
2026-01-26
|
11
|
1
|
10
|
77.10
|
|
2026-01-23
|
1
|
4
|
-3
|
78.00
|
|
2026-01-22
|
3
|
12
|
-9
|
78.70
|
|
2026-01-21
|
1
|
29
|
-28
|
79.80
|
|
2026-01-20
|
14
|
1
|
13
|
77.40
|
|
2026-01-19
|
3
|
19
|
-16
|
74.20
|
|
2026-01-16
|
2
|
0
|
2
|
72.80
|
|
2026-01-14
|
2
|
0
|
2
|
72.40
|
|
2026-01-13
|
0
|
1
|
-1
|
71.10
|
|
2026-01-12
|
1
|
0
|
1
|
70.90
|
|
2026-01-09
|
3
|
0
|
3
|
70.70
|
|
2026-01-07
|
5
|
0
|
5
|
71.30
|
|
2026-01-05
|
0
|
3
|
-3
|
69.80
|
|
2025-12-30
|
2
|
0
|
2
|
70.60
|
|
2025-12-29
|
5
|
0
|
5
|
71.50
|
|
2025-12-24
|
2
|
0
|
2
|
71.20
|
|
2025-12-23
|
0
|
2
|
-2
|
71.30
|
|
2025-12-19
|
0
|
2
|
-2
|
71.20
|
|
2025-12-18
|
0
|
2
|
-2
|
71.00
|
|
2025-12-17
|
6
|
0
|
6
|
70.90
|
|
2025-12-11
|
1
|
0
|
1
|
71.30
|
|
2025-12-08
|
3
|
0
|
3
|
73.30
|
|
2025-12-04
|
1
|
0
|
1
|
73.10
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-02
|
0
|
4
|
-4
|
72.10
|
|
2025-11-26
|
3
|
0
|
3
|
71.30
|
|
2025-11-25
|
5
|
0
|
5
|
70.80
|
|
2025-11-24
|
0
|
2
|
-2
|
70.30
|
|
2025-11-20
|
2
|
1
|
1
|
71.10
|
|
2025-11-19
|
3
|
10
|
-7
|
69.70
|
|
2025-11-18
|
0
|
7
|
-7
|
70.60
|
|
2025-11-17
|
0
|
1
|
-1
|
73.30
|
|
2025-11-14
|
0
|
1
|
-1
|
74.40
|
|
2025-11-12
|
2
|
0
|
2
|
74.00
|
|
2025-11-11
|
3
|
0
|
3
|
73.10
|
|
2025-11-10
|
2
|
0
|
2
|
73.50
|
|
2025-11-07
|
0
|
5
|
-5
|
74.80
|
|
2025-11-06
|
5
|
3
|
2
|
77.70
|
|
2025-11-05
|
7
|
0
|
7
|
77.00
|
|
2025-11-04
|
0
|
2
|
-2
|
76.70
|
|
2025-11-03
|
1
|
6
|
-5
|
79.30
|
|
2025-10-31
|
19
|
3
|
16
|
81.40
|
|
2025-10-30
|
2
|
5
|
-3
|
78.90
|
|
2025-10-28
|
17
|
6
|
11
|
79.90
|
|
2025-10-27
|
6
|
3
|
3
|
79.20
|
|
2025-10-23
|
8
|
11
|
-3
|
78.20
|
|
2025-10-22
|
0
|
26
|
-26
|
78.50
|
|
2025-10-20
|
0
|
1
|
-1
|
72.00
|
|
2025-10-16
|
2
|
0
|
2
|
72.60
|
|
2025-10-15
|
0
|
1
|
-1
|
72.00
|
|
2025-10-14
|
4
|
5
|
-1
|
70.40
|
|
2025-10-13
|
7
|
0
|
7
|
71.90
|
|
2025-10-09
|
4
|
0
|
4
|
73.40
|
|
2025-10-07
|
0
|
4
|
-4
|
73.30
|
|
2025-10-03
|
0
|
1
|
-1
|
74.00
|
|
2025-10-02
|
0
|
2
|
-2
|
75.60
|
|
2025-09-30
|
2
|
0
|
2
|
75.00
|
|
2025-09-26
|
0
|
10
|
-10
|
74.60
|
|
2025-09-25
|
4
|
0
|
4
|
76.30
|
|
2025-09-23
|
6
|
1
|
5
|
76.30
|
|
2025-09-22
|
0
|
2
|
-2
|
76.10
|
|
2025-09-19
|
0
|
25
|
-25
|
75.20
|
|
2025-09-10
|
4
|
0
|
4
|
73.30
|
|
2025-09-09
|
10
|
1
|
9
|
74.10
|
|
2025-09-05
|
5
|
8
|
-3
|
76.90
|
|
2025-09-03
|
18
|
0
|
18
|
76.00
|
|
2025-09-02
|
0
|
4
|
-4
|
72.30
|
|
2025-09-01
|
1
|
0
|
1
|
72.20
|
|
2025-08-29
|
8
|
1
|
7
|
74.30
|
|
2025-08-28
|
7
|
0
|
7
|
73.20
|
|
2025-08-27
|
8
|
0
|
8
|
72.50
|
|
2025-08-26
|
5
|
0
|
5
|
71.20
|
|
2025-08-22
|
0
|
1
|
-1
|
71.50
|
|
2025-08-21
|
4
|
0
|
4
|
72.20
|
|
2025-08-19
|
0
|
2
|
-2
|
73.50
|
|
2025-08-15
|
3
|
16
|
-13
|
75.30
|
|
2025-08-14
|
8
|
0
|
8
|
73.50
|
|
2025-08-13
|
2
|
0
|
2
|
70.50
|
|
2025-08-12
|
1
|
0
|
1
|
68.80
|
|
2025-08-11
|
0
|
5
|
-5
|
68.80
|
|
2025-08-08
|
5
|
0
|
5
|
69.70
|
|
2025-08-07
|
0
|
1
|
-1
|
68.90
|
|
2025-08-06
|
0
|
2
|
-2
|
70.10
|
|
2025-08-05
|
13
|
0
|
13
|
70.10
|
|
2025-08-04
|
2
|
3
|
-1
|
69.50
|
|
2025-08-01
|
2
|
0
|
2
|
70.80
|
|
2025-07-31
|
0
|
2
|
-2
|
70.90
|
|
2025-07-30
|
0
|
2
|
-2
|
72.70
|
|
2025-07-29
|
1
|
17
|
-16
|
72.60
|
|
2025-07-28
|
0
|
2
|
-2
|
75.60
|
|
2025-07-25
|
0
|
4
|
-4
|
75.50
|
|
2025-07-23
|
5
|
0
|
5
|
79.00
|
|
2025-07-22
|
2
|
0
|
2
|
77.80
|
|
2025-07-21
|
2
|
0
|
2
|
77.60
|
|
2025-07-18
|
0
|
1
|
-1
|
77.10
|
|
2025-07-17
|
3
|
0
|
3
|
76.40
|
|
2025-07-11
|
5
|
0
|
5
|
75.30
|
|
2025-07-03
|
0
|
2
|
-2
|
78.50
|
|
2025-07-02
|
3
|
0
|
3
|
78.00
|
|
2025-07-01
|
1
|
0
|
1
|
77.30
|
|
2025-06-26
|
3
|
0
|
3
|
74.50
|
|
2025-06-25
|
1
|
4
|
-3
|
73.10
|
|
2025-06-24
|
6
|
0
|
6
|
73.20
|
|
2025-06-17
|
1
|
0
|
1
|
75.00
|
|
2025-06-16
|
7
|
0
|
7
|
74.70
|
|
2025-06-13
|
0
|
1
|
-1
|
75.80
|
|
2025-06-10
|
1
|
0
|
1
|
77.30
|
|
2025-06-09
|
0
|
11
|
-11
|
77.20
|
|
2025-06-03
|
0
|
1
|
-1
|
78.60
|
|
2025-05-29
|
0
|
10
|
-10
|
80.20
|
|
2025-05-27
|
0
|
2
|
-2
|
78.70
|
|
2025-05-23
|
0
|
1
|
-1
|
79.80
|
|
2025-05-19
|
0
|
4
|
-4
|
80.00
|
|
2025-05-16
|
5
|
0
|
5
|
81.00
|
|
2025-05-15
|
2
|
4
|
-2
|
79.80
|
|
2025-05-13
|
4
|
0
|
4
|
79.90
|
|
2025-05-12
|
2
|
0
|
2
|
79.70
|
|
2025-05-09
|
0
|
1
|
-1
|
79.20
|
|
2025-05-08
|
3
|
0
|
3
|
79.70
|
|
2025-05-07
|
0
|
1
|
-1
|
77.70
|
|
2025-05-06
|
0
|
1
|
-1
|
77.60
|
|
2025-05-05
|
0
|
5
|
-5
|
77.90
|
|
2025-05-02
|
0
|
7
|
-7
|
79.70
|
|
2025-04-30
|
0
|
5
|
-5
|
80.00
|
|
2025-04-29
|
3
|
5
|
-2
|
78.60
|
|
2025-04-25
|
0
|
6
|
-6
|
77.10
|
|
2025-04-24
|
2
|
0
|
2
|
75.90
|
|
2025-04-23
|
3
|
5
|
-2
|
75.20
|
|
2025-04-22
|
0
|
1
|
-1
|
73.50
|
|
2025-04-15
|
5
|
4
|
1
|
77.50
|
|
2025-04-14
|
3
|
0
|
3
|
74.70
|
|
2025-04-11
|
2
|
0
|
2
|
73.10
|
|
2025-04-10
|
11
|
0
|
11
|
72.60
|
|
2025-04-02
|
1
|
0
|
1
|
86.00
|
|
2025-04-01
|
6
|
0
|
6
|
86.10
|
|
2025-03-31
|
0
|
5
|
-5
|
86.50
|
|
2025-03-28
|
0
|
1
|
-1
|
87.50
|
|
2025-03-27
|
0
|
1
|
-1
|
90.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
3
|
0
|
3
|
91.10
|
|
2025-03-19
|
2
|
0
|
2
|
89.80
|
|
2025-03-14
|
1
|
0
|
1
|
89.80
|
|
2025-03-13
|
0
|
2
|
-2
|
89.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
0
|
2
|
-2
|
90.00
|
|
2025-03-06
|
0
|
6
|
-6
|
92.00
|
|
2025-03-04
|
0
|
1
|
-1
|
94.30
|
|
2025-03-03
|
0
|
1
|
-1
|
93.40
|
|
2025-02-27
|
0
|
19
|
-19
|
96.00
|
|
2025-02-26
|
0
|
3
|
-3
|
97.30
|
|
2025-02-25
|
0
|
2
|
-2
|
97.20
|
|
2025-02-21
|
0
|
1
|
-1
|
94.60
|
|
2025-02-19
|
0
|
4
|
-4
|
94.10
|
|
2025-02-18
|
7
|
5
|
2
|
93.40
|
|
2025-02-17
|
2
|
0
|
2
|
90.50
|
|
2025-02-14
|
4
|
0
|
4
|
90.40
|
|
2025-02-11
|
0
|
1
|
-1
|
90.00
|
|
2025-02-06
|
0
|
1
|
-1
|
90.00
|
|
2025-02-05
|
7
|
0
|
7
|
89.80
|
|
2025-02-04
|
0
|
1
|
-1
|
87.90
|
|
2025-02-03
|
0
|
2
|
-2
|
87.70
|
|
2025-01-22
|
3
|
0
|
3
|
88.70
|
|
2025-01-20
|
1
|
0
|
1
|
85.00
|
|
2025-01-16
|
3
|
0
|
3
|
84.80
|
|
2025-01-13
|
0
|
3
|
-3
|
82.60
|
|
2025-01-09
|
0
|
5
|
-5
|
86.30
|
|
2025-01-02
|
0
|
4
|
-4
|
89.60
|
|
2024-12-31
|
2
|
0
|
2
|
91.40
|
|
2024-12-19
|
0
|
1
|
-1
|
87.50
|
|
2024-12-18
|
5
|
0
|
5
|
88.00
|
|
2024-12-16
|
0
|
5
|
-5
|
86.30
|
|
2024-12-12
|
0
|
2
|
-2
|
89.30
|
|
2024-12-03
|
5
|
1
|
4
|
88.50
|
|
2024-12-02
|
0
|
4
|
-4
|
87.80
|
|
2024-11-29
|
1
|
0
|
1
|
88.20
|
|
2024-11-28
|
0
|
5
|
-5
|
87.10
|
|
2024-11-27
|
0
|
12
|
-12
|
89.10
|
|
2024-11-26
|
0
|
3
|
-3
|
91.10
|
|
2024-11-25
|
3
|
0
|
3
|
91.50
|
|
2024-11-22
|
2
|
0
|
2
|
90.90
|
|
2024-11-21
|
1
|
0
|
1
|
90.20
|
|
2024-11-19
|
0
|
5
|
-5
|
91.80
|
|
2024-11-18
|
0
|
3
|
-3
|
90.50
|
|
2024-11-15
|
0
|
2
|
-2
|
92.50
|
|
2024-11-14
|
0
|
9
|
-9
|
92.30
|
|
2024-11-13
|
0
|
7
|
-7
|
94.20
|
|
2024-11-12
|
0
|
8
|
-8
|
93.20
|
|
2024-11-11
|
0
|
10
|
-10
|
95.30
|
|
2024-11-08
|
0
|
2
|
-2
|
95.50
|
|
2024-11-07
|
0
|
1
|
-1
|
97.00
|
|
2024-11-04
|
4
|
0
|
4
|
95.90
|
|
2024-11-01
|
0
|
3
|
-3
|
95.40
|
|
2024-10-29
|
0
|
8
|
-8
|
94.30
|
|
2024-10-28
|
0
|
16
|
-16
|
96.20
|
|
2024-10-25
|
0
|
9
|
-9
|
97.40
|
|
2024-10-23
|
0
|
4
|
-4
|
99.90
|
|
2024-10-21
|
2
|
0
|
2
|
100.00
|
|
2024-10-18
|
0
|
6
|
-6
|
99.10
|
|
2024-10-17
|
4
|
0
|
4
|
101.00
|
|
2024-10-16
|
1
|
0
|
1
|
99.80
|
|
2024-10-14
|
0
|
2
|
-2
|
99.80
|
|
2024-10-11
|
0
|
3
|
-3
|
99.30
|
|
2024-10-09
|
0
|
8
|
-8
|
100.00
|
|
2024-10-08
|
0
|
1
|
-1
|
100.50
|
|
2024-10-07
|
11
|
0
|
11
|
103.00
|
|
2024-09-27
|
1
|
0
|
1
|
103.50
|
|
2024-09-26
|
5
|
0
|
5
|
103.50
|
|
2024-09-25
|
9
|
0
|
9
|
104.00
|
|
2024-09-24
|
0
|
1
|
-1
|
103.00
|
|
2024-09-23
|
1
|
5
|
-4
|
104.00
|
|
2024-09-20
|
0
|
7
|
-7
|
100.50
|
|
2024-09-19
|
0
|
6
|
-6
|
101.50
|
|
2024-09-18
|
0
|
2
|
-2
|
99.50
|
|
2024-09-13
|
4
|
0
|
4
|
101.00
|
| 合計 | 1205 | 1401 | -196 | |
