| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
11.70
|
|
2026-09-10
|
2
|
0
|
2
|
11.80
|
|
2026-09-09
|
7
|
0
|
7
|
11.75
|
|
2026-09-03
|
0
|
11
|
-11
|
11.85
|
|
2026-09-02
|
0
|
12
|
-12
|
12.20
|
|
2026-08-31
|
22
|
9
|
13
|
11.85
|
|
2026-08-28
|
3
|
9
|
-6
|
12.10
|
|
2026-08-26
|
7
|
3
|
4
|
12.30
|
|
2026-08-24
|
7
|
2
|
5
|
12.20
|
|
2026-08-19
|
0
|
5
|
-5
|
12.35
|
|
2026-08-18
|
0
|
3
|
-3
|
12.45
|
|
2026-08-17
|
17
|
6
|
11
|
12.60
|
|
2026-08-14
|
0
|
11
|
-11
|
12.85
|
|
2026-08-13
|
0
|
18
|
-18
|
13.05
|
|
2026-08-12
|
3
|
8
|
-5
|
13.65
|
|
2026-08-11
|
0
|
8
|
-8
|
13.35
|
|
2026-08-10
|
3
|
10
|
-7
|
13.45
|
|
2026-08-07
|
0
|
139
|
-139
|
13.50
|
|
2026-08-06
|
0
|
16
|
-16
|
13.20
|
|
2026-08-05
|
0
|
15
|
-15
|
13.40
|
|
2026-08-04
|
6
|
18
|
-12
|
13.15
|
|
2026-07-31
|
0
|
8
|
-8
|
12.40
|
|
2026-07-30
|
7
|
33
|
-26
|
12.05
|
|
2026-07-29
|
3
|
26
|
-23
|
12.80
|
|
2026-07-28
|
3
|
9
|
-6
|
13.00
|
|
2026-07-27
|
0
|
39
|
-39
|
13.35
|
|
2026-07-24
|
0
|
30
|
-30
|
13.65
|
|
2026-07-23
|
0
|
12
|
-12
|
14.55
|
|
2026-07-22
|
49
|
18
|
31
|
14.60
|
|
2026-07-17
|
39
|
124
|
-85
|
16.05
|
|
2026-07-16
|
23
|
63
|
-40
|
16.40
|
|
2026-07-15
|
3
|
111
|
-108
|
17.70
|
|
2026-07-14
|
100
|
192
|
-92
|
17.90
|
|
2026-07-13
|
223
|
9
|
214
|
17.80
|
|
2026-07-09
|
547
|
9
|
538
|
16.20
|
|
2026-07-08
|
0
|
40
|
-40
|
14.75
|
|
2026-07-07
|
64
|
11
|
53
|
13.80
|
|
2026-07-06
|
4
|
57
|
-53
|
14.10
|
|
2026-07-03
|
15
|
130
|
-115
|
15.45
|
|
2026-07-02
|
136
|
58
|
78
|
14.05
|
|
2026-07-01
|
3
|
8
|
-5
|
12.80
|
|
2026-06-30
|
18
|
0
|
18
|
13.00
|
|
2026-06-29
|
31
|
11
|
20
|
12.80
|
|
2026-06-25
|
6
|
39
|
-33
|
13.10
|
|
2026-06-24
|
7
|
25
|
-18
|
12.95
|
|
2026-06-23
|
3
|
35
|
-32
|
13.30
|
|
2026-06-22
|
55
|
6
|
49
|
13.40
|
|
2026-06-18
|
26
|
0
|
26
|
12.45
|
|
2026-06-17
|
27
|
0
|
27
|
12.60
|
|
2026-06-16
|
3
|
16
|
-13
|
12.35
|
|
2026-06-15
|
0
|
14
|
-14
|
12.45
|
|
2026-06-12
|
25
|
0
|
25
|
12.15
|
|
2026-06-10
|
2
|
22
|
-20
|
12.10
|
|
2026-06-09
|
8
|
40
|
-32
|
12.95
|
|
2026-06-08
|
10
|
30
|
-20
|
12.55
|
|
2026-06-04
|
0
|
34
|
-34
|
13.30
|
|
2026-06-03
|
0
|
40
|
-40
|
13.90
|
|
2026-06-02
|
5
|
44
|
-39
|
14.25
|
|
2026-06-01
|
131
|
15
|
116
|
13.40
|
|
2026-05-20
|
35
|
72
|
-37
|
11.70
|
|
2026-05-12
|
0
|
11
|
-11
|
10.10
|
|
2026-04-27
|
0
|
4
|
-4
|
9.60
|
|
2026-04-23
|
0
|
33
|
-33
|
9.96
|
|
2026-04-21
|
0
|
21
|
-21
|
10.30
|
|
2026-04-16
|
0
|
3
|
-3
|
10.20
|
|
2026-03-27
|
2
|
0
|
2
|
10.10
|
|
2026-03-16
|
1
|
7
|
-6
|
9.95
|
|
2026-03-13
|
46
|
0
|
46
|
9.93
|
|
2026-03-12
|
3
|
0
|
3
|
9.62
|
|
2026-03-11
|
2
|
0
|
2
|
9.53
|
|
2026-03-06
|
16
|
0
|
16
|
9.84
|
|
2026-03-05
|
41
|
0
|
41
|
9.87
|
|
2026-03-04
|
0
|
11
|
-11
|
9.78
|
|
2026-02-11
|
0
|
7
|
-7
|
9.91
|
|
2026-02-03
|
3
|
0
|
3
|
9.72
|
|
2026-02-02
|
0
|
20
|
-20
|
9.69
|
|
2026-01-29
|
0
|
7
|
-7
|
10.05
|
|
2026-01-05
|
3
|
0
|
3
|
9.61
|
|
2025-12-19
|
2
|
0
|
2
|
9.83
|
|
2025-12-17
|
27
|
0
|
27
|
9.90
|
|
2025-12-05
|
1
|
0
|
1
|
9.60
|
|
2025-11-21
|
2
|
0
|
2
|
9.18
|
|
2025-11-18
|
0
|
19
|
-19
|
9.28
|
|
2025-11-17
|
0
|
4
|
-4
|
9.48
|
|
2025-11-13
|
2
|
0
|
2
|
9.60
|
|
2025-11-12
|
5
|
0
|
5
|
9.61
|
|
2025-11-05
|
0
|
4
|
-4
|
9.85
|
|
2025-10-27
|
14
|
0
|
14
|
10.10
|
|
2025-10-23
|
3
|
0
|
3
|
10.20
|
|
2025-10-22
|
2
|
0
|
2
|
10.20
|
|
2025-10-21
|
2
|
0
|
2
|
10.10
|
|
2025-04-14
|
0
|
7
|
-7
|
8.18
|
|
2025-04-11
|
0
|
7
|
-7
|
8.03
|
|
2025-04-10
|
15
|
0
|
15
|
8.01
|
|
2025-04-02
|
0
|
16
|
-16
|
10.00
|
|
2025-04-01
|
8
|
3
|
5
|
10.10
|
|
2025-03-28
|
16
|
4
|
12
|
10.50
|
|
2025-03-27
|
3
|
0
|
3
|
10.80
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-14
|
2
|
0
|
2
|
11.20
|
|
2025-03-13
|
0
|
16
|
-16
|
11.20
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
6
|
-6
|
11.05
|
|
2025-03-10
|
42
|
0
|
42
|
11.15
|
|
2025-03-06
|
0
|
4
|
-4
|
11.50
|
|
2025-02-26
|
0
|
3
|
-3
|
12.45
|
|
2025-02-19
|
0
|
4
|
-4
|
12.60
|
|
2025-02-18
|
4
|
0
|
4
|
12.40
|
|
2025-02-17
|
0
|
55
|
-55
|
12.50
|
|
2025-02-14
|
61
|
6
|
55
|
12.60
|
|
2025-02-10
|
0
|
89
|
-89
|
12.00
|
|
2025-02-06
|
0
|
156
|
-156
|
12.20
|
|
2025-02-05
|
0
|
107
|
-107
|
12.15
|
|
2025-02-04
|
0
|
133
|
-133
|
12.00
|
|
2025-02-03
|
0
|
218
|
-218
|
11.95
|
|
2025-01-22
|
22
|
7
|
15
|
12.10
|
|
2025-01-21
|
1
|
10
|
-9
|
12.10
|
|
2025-01-20
|
11
|
2
|
9
|
12.10
|
|
2025-01-16
|
0
|
35
|
-35
|
12.30
|
|
2025-01-15
|
0
|
4
|
-4
|
12.20
|
|
2025-01-14
|
14
|
8
|
6
|
12.10
|
|
2025-01-13
|
3
|
17
|
-14
|
11.95
|
|
2025-01-09
|
20
|
47
|
-27
|
12.00
|
|
2025-01-08
|
8
|
4
|
4
|
12.30
|
|
2025-01-07
|
0
|
64
|
-64
|
12.40
|
|
2025-01-06
|
19
|
7
|
12
|
12.70
|
|
2025-01-03
|
6
|
0
|
6
|
12.60
|
|
2025-01-02
|
50
|
0
|
50
|
12.85
|
|
2024-12-31
|
9
|
0
|
9
|
12.95
|
|
2024-12-30
|
8
|
21
|
-13
|
12.90
|
|
2024-12-26
|
0
|
147
|
-147
|
12.95
|
|
2024-12-25
|
1
|
26
|
-25
|
13.00
|
|
2024-12-24
|
0
|
72
|
-72
|
12.85
|
|
2024-12-23
|
0
|
31
|
-31
|
12.85
|
|
2024-12-20
|
21
|
41
|
-20
|
12.35
|
|
2024-12-19
|
6
|
0
|
6
|
12.35
|
|
2024-12-18
|
0
|
10
|
-10
|
12.60
|
|
2024-12-17
|
9
|
0
|
9
|
12.60
|
|
2024-12-16
|
49
|
2
|
47
|
12.60
|
|
2024-12-04
|
148
|
0
|
148
|
15.30
|
|
2024-12-03
|
55
|
0
|
55
|
14.55
|
|
2024-12-02
|
15
|
29
|
-14
|
14.85
|
|
2024-11-29
|
10
|
0
|
10
|
15.35
|
|
2024-11-28
|
51
|
0
|
51
|
14.95
|
|
2024-11-27
|
84
|
0
|
84
|
15.45
|
|
2024-11-26
|
11
|
96
|
-85
|
15.65
|
|
2024-11-25
|
107
|
0
|
107
|
15.80
|
|
2024-11-22
|
23
|
38
|
-15
|
15.20
|
|
2024-11-20
|
65
|
0
|
65
|
14.95
|
|
2024-11-18
|
49
|
0
|
49
|
14.55
|
|
2024-11-15
|
21
|
0
|
21
|
14.80
|
|
2024-11-14
|
155
|
51
|
104
|
15.20
|
|
2024-11-08
|
0
|
11
|
-11
|
14.60
|
|
2024-11-01
|
42
|
0
|
42
|
14.30
|
|
2024-10-29
|
437
|
259
|
178
|
15.35
|
|
2024-10-23
|
0
|
21
|
-21
|
14.30
|
|
2024-09-26
|
64
|
0
|
64
|
13.85
|
|
2024-09-19
|
0
|
39
|
-39
|
13.70
|
| 合計 | 3611 | 3839 | -228 | |
