| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
419
|
31
|
388
|
48.65
|
|
2026-09-10
|
264
|
0
|
264
|
47.90
|
|
2026-09-09
|
576
|
362
|
214
|
47.50
|
|
2026-09-08
|
253
|
0
|
253
|
48.75
|
|
2026-09-07
|
106
|
1
|
105
|
46.95
|
|
2026-09-02
|
213
|
0
|
213
|
45.35
|
|
2026-09-01
|
858
|
172
|
686
|
44.50
|
|
2026-08-28
|
219
|
200
|
19
|
43.15
|
|
2026-08-26
|
112
|
215
|
-103
|
43.30
|
|
2026-08-25
|
18
|
0
|
18
|
43.75
|
|
2026-08-21
|
1
|
42
|
-41
|
44.15
|
|
2026-08-19
|
117
|
0
|
117
|
43.50
|
|
2026-08-18
|
146
|
912
|
-766
|
43.20
|
|
2026-08-17
|
0
|
81
|
-81
|
42.25
|
|
2026-08-14
|
63
|
166
|
-103
|
42.35
|
|
2026-08-12
|
244
|
0
|
244
|
42.85
|
|
2026-08-10
|
0
|
74
|
-74
|
43.35
|
|
2026-08-07
|
0
|
28
|
-28
|
43.45
|
|
2026-08-04
|
164
|
90
|
74
|
44.15
|
|
2026-07-31
|
240
|
36
|
204
|
45.45
|
|
2026-07-30
|
409
|
206
|
203
|
44.80
|
|
2026-07-29
|
964
|
0
|
964
|
44.35
|
|
2026-07-28
|
787
|
0
|
787
|
43.90
|
|
2026-07-24
|
522
|
1081
|
-559
|
46.15
|
|
2026-07-23
|
8
|
172
|
-164
|
44.80
|
|
2026-07-21
|
19
|
397
|
-378
|
45.65
|
|
2026-07-17
|
113
|
17
|
96
|
45.20
|
|
2026-07-13
|
1183
|
54
|
1129
|
44.15
|
|
2026-07-09
|
562
|
26
|
536
|
42.80
|
|
2026-07-03
|
3
|
27
|
-24
|
42.00
|
|
2026-07-02
|
13
|
138
|
-125
|
41.85
|
|
2026-06-30
|
1195
|
398
|
797
|
42.70
|
|
2026-06-29
|
90
|
544
|
-454
|
42.80
|
|
2026-06-26
|
311
|
14
|
297
|
42.40
|
|
2026-06-25
|
253
|
23
|
230
|
42.00
|
|
2026-06-24
|
622
|
22
|
600
|
41.55
|
|
2026-06-23
|
16
|
101
|
-85
|
41.80
|
|
2026-06-17
|
20
|
123
|
-103
|
42.80
|
|
2026-06-16
|
825
|
611
|
214
|
42.60
|
|
2026-06-15
|
766
|
1013
|
-247
|
42.90
|
|
2026-06-12
|
938
|
273
|
665
|
42.50
|
|
2026-06-11
|
683
|
318
|
365
|
42.00
|
|
2026-06-10
|
84
|
409
|
-325
|
42.05
|
|
2026-06-09
|
933
|
17
|
916
|
42.65
|
|
2026-06-08
|
70
|
186
|
-116
|
40.15
|
|
2026-06-05
|
47
|
169
|
-122
|
40.75
|
|
2026-06-04
|
133
|
1960
|
-1827
|
40.75
|
|
2026-06-03
|
7
|
377
|
-370
|
40.80
|
|
2026-05-29
|
110
|
684
|
-574
|
39.75
|
|
2026-05-28
|
70
|
279
|
-209
|
38.65
|
|
2026-05-27
|
194
|
77
|
117
|
39.45
|
|
2026-05-26
|
192
|
43
|
149
|
39.45
|
|
2026-05-21
|
1
|
472
|
-471
|
40.15
|
|
2026-05-20
|
0
|
702
|
-702
|
40.10
|
|
2026-05-18
|
533
|
133
|
400
|
39.80
|
|
2026-05-15
|
299
|
0
|
299
|
40.10
|
|
2026-05-14
|
120
|
0
|
120
|
40.30
|
|
2026-05-13
|
27
|
124
|
-97
|
40.30
|
|
2026-05-12
|
460
|
0
|
460
|
40.10
|
|
2026-05-11
|
987
|
1
|
986
|
39.85
|
|
2026-05-07
|
1087
|
0
|
1087
|
38.80
|
|
2026-05-05
|
0
|
193
|
-193
|
38.40
|
|
2026-05-04
|
16
|
544
|
-528
|
38.60
|
|
2026-04-30
|
6
|
562
|
-556
|
39.05
|
|
2026-04-29
|
21
|
115
|
-94
|
39.35
|
|
2026-04-27
|
42
|
124
|
-82
|
39.00
|
|
2026-04-22
|
113
|
65
|
48
|
39.85
|
|
2026-04-21
|
43
|
231
|
-188
|
39.80
|
|
2026-04-20
|
40
|
0
|
40
|
39.85
|
|
2026-04-16
|
81
|
0
|
81
|
39.75
|
|
2026-04-15
|
0
|
127
|
-127
|
39.60
|
|
2026-04-14
|
161
|
255
|
-94
|
39.65
|
|
2026-04-08
|
0
|
47
|
-47
|
39.55
|
|
2026-04-07
|
313
|
1
|
312
|
39.40
|
|
2026-04-02
|
41
|
26
|
15
|
39.55
|
|
2026-04-01
|
0
|
74
|
-74
|
39.25
|
|
2026-03-31
|
222
|
33
|
189
|
39.00
|
|
2026-03-27
|
119
|
0
|
119
|
39.50
|
|
2026-03-26
|
158
|
0
|
158
|
39.65
|
|
2026-03-25
|
93
|
40
|
53
|
39.55
|
|
2026-03-24
|
221
|
52
|
169
|
39.25
|
|
2026-03-20
|
4
|
260
|
-256
|
39.05
|
|
2026-03-19
|
146
|
115
|
31
|
39.25
|
|
2026-03-18
|
98
|
1
|
97
|
39.60
|
|
2026-03-16
|
110
|
16
|
94
|
39.15
|
|
2026-03-10
|
0
|
127
|
-127
|
38.80
|
|
2026-03-09
|
469
|
128
|
341
|
39.15
|
|
2026-03-06
|
155
|
2
|
153
|
38.60
|
|
2026-03-05
|
132
|
205
|
-73
|
38.50
|
|
2026-03-04
|
113
|
959
|
-846
|
38.50
|
|
2026-02-26
|
1
|
197
|
-196
|
40.15
|
|
2026-02-24
|
20
|
399
|
-379
|
40.25
|
|
2026-02-23
|
36
|
646
|
-610
|
40.65
|
|
2026-02-09
|
95
|
0
|
95
|
40.30
|
|
2026-02-06
|
130
|
16
|
114
|
39.95
|
|
2026-02-05
|
121
|
84
|
37
|
39.95
|
|
2026-02-04
|
29
|
117
|
-88
|
39.50
|
|
2026-02-03
|
41
|
0
|
41
|
39.50
|
|
2026-01-28
|
2
|
117
|
-115
|
39.60
|
|
2026-01-26
|
562
|
1
|
561
|
40.00
|
|
2026-01-23
|
34
|
1
|
33
|
39.55
|
|
2026-01-22
|
429
|
0
|
429
|
39.35
|
|
2026-01-20
|
0
|
188
|
-188
|
39.20
|
|
2026-01-16
|
4
|
122
|
-118
|
39.60
|
|
2026-01-15
|
199
|
3
|
196
|
39.85
|
|
2026-01-14
|
2
|
317
|
-315
|
39.60
|
|
2026-01-13
|
3
|
167
|
-164
|
39.80
|
|
2026-01-12
|
0
|
90
|
-90
|
40.10
|
|
2026-01-09
|
15
|
185
|
-170
|
40.60
|
|
2026-01-07
|
264
|
157
|
107
|
40.25
|
|
2025-12-29
|
0
|
23
|
-23
|
40.70
|
|
2025-12-26
|
55
|
6
|
49
|
40.60
|
|
2025-12-23
|
162
|
4
|
158
|
41.30
|
|
2025-12-19
|
821
|
90
|
731
|
41.15
|
|
2025-12-18
|
795
|
146
|
649
|
40.05
|
|
2025-12-17
|
191
|
17
|
174
|
40.35
|
|
2025-12-16
|
398
|
15
|
383
|
40.35
|
|
2025-12-15
|
107
|
4
|
103
|
40.15
|
|
2025-12-12
|
246
|
0
|
246
|
40.05
|
|
2025-12-11
|
19
|
118
|
-99
|
39.85
|
|
2025-12-10
|
37
|
0
|
37
|
39.70
|
|
2025-12-09
|
133
|
0
|
133
|
39.55
|
|
2025-12-08
|
1302
|
4
|
1298
|
39.70
|
|
2025-12-03
|
84
|
136
|
-52
|
39.40
|
|
2025-12-01
|
14
|
797
|
-783
|
39.00
|
|
2025-11-28
|
0
|
237
|
-237
|
39.10
|
|
2025-11-27
|
0
|
317
|
-317
|
39.40
|
|
2025-11-26
|
0
|
351
|
-351
|
39.35
|
|
2025-11-25
|
8
|
526
|
-518
|
39.50
|
|
2025-11-24
|
786
|
76
|
710
|
40.70
|
|
2025-11-21
|
397
|
15
|
382
|
40.00
|
|
2025-11-20
|
244
|
40
|
204
|
39.65
|
|
2025-11-17
|
4
|
150
|
-146
|
39.40
|
|
2025-11-14
|
151
|
308
|
-157
|
39.30
|
|
2025-11-12
|
13
|
119
|
-106
|
39.25
|
|
2025-11-11
|
0
|
218
|
-218
|
39.20
|
|
2025-11-10
|
0
|
952
|
-952
|
39.15
|
|
2025-11-07
|
711
|
1
|
710
|
39.45
|
|
2025-11-06
|
217
|
0
|
217
|
39.50
|
|
2025-11-05
|
35
|
7
|
28
|
39.75
|
|
2025-11-04
|
71
|
3
|
68
|
39.80
|
|
2025-11-03
|
74
|
0
|
74
|
39.50
|
|
2025-10-31
|
62
|
12
|
50
|
39.60
|
|
2025-10-29
|
0
|
27
|
-27
|
40.00
|
|
2025-10-27
|
0
|
46
|
-46
|
40.90
|
|
2025-10-23
|
651
|
1
|
650
|
41.35
|
|
2025-10-20
|
0
|
850
|
-850
|
40.65
|
|
2025-10-14
|
54
|
2
|
52
|
41.40
|
|
2025-10-13
|
0
|
122
|
-122
|
41.15
|
|
2025-10-09
|
44
|
3
|
41
|
41.65
|
|
2025-10-08
|
8
|
90
|
-82
|
41.55
|
|
2025-10-07
|
0
|
264
|
-264
|
41.50
|
|
2025-10-03
|
0
|
291
|
-291
|
41.40
|
|
2025-10-02
|
0
|
25
|
-25
|
41.70
|
|
2025-09-30
|
0
|
64
|
-64
|
42.05
|
|
2025-09-22
|
729
|
27
|
702
|
42.00
|
|
2025-09-19
|
46
|
26
|
20
|
42.20
|
|
2025-09-18
|
0
|
43
|
-43
|
41.40
|
|
2025-09-17
|
25
|
47
|
-22
|
41.50
|
|
2025-09-16
|
4
|
102
|
-98
|
41.60
|
|
2025-09-15
|
100
|
730
|
-630
|
41.20
|
|
2025-09-12
|
172
|
64
|
108
|
41.50
|
|
2025-09-11
|
184
|
31
|
153
|
41.50
|
|
2025-09-09
|
35
|
0
|
35
|
41.25
|
|
2025-09-08
|
0
|
138
|
-138
|
40.75
|
|
2025-09-04
|
143
|
12
|
131
|
41.30
|
|
2025-09-03
|
133
|
16
|
117
|
41.30
|
|
2025-09-02
|
273
|
6
|
267
|
41.25
|
|
2025-09-01
|
118
|
1
|
117
|
41.10
|
|
2025-08-28
|
232
|
3
|
229
|
41.15
|
|
2025-08-27
|
65
|
5
|
60
|
41.55
|
|
2025-08-26
|
30
|
191
|
-161
|
41.55
|
|
2025-08-25
|
16
|
38
|
-22
|
42.30
|
|
2025-08-22
|
0
|
28
|
-28
|
42.45
|
|
2025-08-21
|
0
|
105
|
-105
|
42.95
|
|
2025-08-20
|
92
|
177
|
-85
|
43.45
|
|
2025-08-19
|
98
|
135
|
-37
|
43.60
|
|
2025-08-18
|
656
|
1
|
655
|
44.95
|
|
2025-08-14
|
122
|
1
|
121
|
44.60
|
|
2025-08-12
|
235
|
0
|
235
|
44.40
|
|
2025-08-11
|
55
|
1
|
54
|
44.20
|
|
2025-08-08
|
39
|
291
|
-252
|
44.10
|
|
2025-08-07
|
1
|
144
|
-143
|
44.05
|
|
2025-08-06
|
0
|
31
|
-31
|
44.25
|
|
2025-08-04
|
36
|
1
|
35
|
44.30
|
|
2025-07-30
|
217
|
1
|
216
|
43.70
|
|
2025-07-29
|
0
|
28
|
-28
|
43.50
|
|
2025-07-28
|
14
|
120
|
-106
|
43.50
|
|
2025-07-25
|
26
|
0
|
26
|
44.25
|
|
2025-07-24
|
0
|
8
|
-8
|
43.95
|
|
2025-07-23
|
167
|
0
|
167
|
44.45
|
|
2025-07-22
|
97
|
66
|
31
|
44.30
|
|
2025-07-21
|
0
|
792
|
-792
|
44.20
|
|
2025-07-18
|
0
|
63
|
-63
|
44.90
|
|
2025-07-17
|
40
|
64
|
-24
|
44.60
|
|
2025-07-16
|
0
|
180
|
-180
|
45.10
|
|
2025-07-15
|
110
|
175
|
-65
|
45.15
|
|
2025-07-14
|
18
|
2
|
16
|
45.80
|
|
2025-07-11
|
0
|
25
|
-25
|
45.90
|
|
2025-07-10
|
80
|
23
|
57
|
45.90
|
|
2025-07-09
|
42
|
3
|
39
|
45.95
|
|
2025-07-08
|
94
|
74
|
20
|
46.35
|
|
2025-07-07
|
935
|
6
|
929
|
46.45
|
|
2025-07-04
|
704
|
0
|
704
|
46.25
|
|
2025-07-03
|
266
|
416
|
-150
|
46.95
|
|
2025-07-02
|
1004
|
99
|
905
|
46.70
|
|
2025-07-01
|
2342
|
0
|
2342
|
46.15
|
|
2025-06-30
|
293
|
722
|
-429
|
46.40
|
|
2025-06-27
|
131
|
733
|
-602
|
46.95
|
|
2025-06-26
|
1
|
626
|
-625
|
47.50
|
|
2025-06-25
|
86
|
2154
|
-2068
|
46.90
|
|
2025-06-24
|
1
|
828
|
-827
|
47.50
|
|
2025-06-23
|
342
|
60
|
282
|
47.00
|
|
2025-06-20
|
254
|
52
|
202
|
47.20
|
|
2025-06-19
|
113
|
0
|
113
|
46.55
|
|
2025-06-18
|
55
|
0
|
55
|
46.70
|
|
2025-06-17
|
82
|
0
|
82
|
47.00
|
|
2025-06-16
|
191
|
92
|
99
|
46.70
|
|
2025-06-13
|
255
|
0
|
255
|
46.65
|
|
2025-06-12
|
24
|
0
|
24
|
46.30
|
|
2025-06-11
|
6
|
37
|
-31
|
46.10
|
|
2025-06-10
|
6
|
331
|
-325
|
46.20
|
|
2025-06-09
|
0
|
154
|
-154
|
46.80
|
|
2025-06-05
|
11
|
0
|
11
|
46.35
|
|
2025-06-04
|
533
|
0
|
533
|
46.50
|
|
2025-06-03
|
88
|
14
|
74
|
45.65
|
|
2025-06-02
|
213
|
1
|
212
|
46.05
|
|
2025-05-29
|
235
|
90
|
145
|
46.55
|
|
2025-05-28
|
62
|
0
|
62
|
46.50
|
|
2025-05-27
|
268
|
0
|
268
|
47.50
|
|
2025-05-26
|
419
|
2
|
417
|
47.10
|
|
2025-05-23
|
307
|
11
|
296
|
46.70
|
|
2025-05-22
|
532
|
0
|
532
|
46.80
|
|
2025-05-21
|
510
|
98
|
412
|
46.90
|
|
2025-05-20
|
95
|
516
|
-421
|
46.10
|
|
2025-05-19
|
234
|
145
|
89
|
47.35
|
|
2025-05-16
|
20
|
381
|
-361
|
46.45
|
|
2025-05-15
|
0
|
718
|
-718
|
46.50
|
|
2025-05-14
|
109
|
28
|
81
|
47.15
|
|
2025-05-13
|
60
|
0
|
60
|
47.10
|
|
2025-05-12
|
80
|
59
|
21
|
47.00
|
|
2025-05-09
|
148
|
0
|
148
|
47.00
|
|
2025-05-08
|
14
|
88
|
-74
|
46.20
|
|
2025-05-07
|
200
|
0
|
200
|
46.80
|
|
2025-05-05
|
115
|
79
|
36
|
46.70
|
|
2025-05-02
|
0
|
46
|
-46
|
46.80
|
|
2025-04-30
|
120
|
0
|
120
|
47.00
|
|
2025-04-29
|
23
|
0
|
23
|
46.65
|
|
2025-04-28
|
37
|
54
|
-17
|
46.60
|
|
2025-04-25
|
0
|
208
|
-208
|
46.50
|
|
2025-04-24
|
448
|
1
|
447
|
46.60
|
|
2025-04-23
|
200
|
25
|
175
|
46.65
|
|
2025-04-22
|
54
|
0
|
54
|
47.45
|
|
2025-04-17
|
42
|
104
|
-62
|
46.90
|
|
2025-04-16
|
680
|
50
|
630
|
47.45
|
|
2025-04-15
|
1
|
66
|
-65
|
46.65
|
|
2025-04-08
|
958
|
34
|
924
|
45.35
|
|
2025-04-02
|
0
|
254
|
-254
|
45.80
|
|
2025-04-01
|
0
|
164
|
-164
|
45.35
|
|
2025-03-31
|
214
|
83
|
131
|
45.00
|
|
2025-03-28
|
0
|
121
|
-121
|
45.35
|
|
2025-03-25
|
143
|
302
|
-159
|
44.95
|
|
2025-03-21
|
0
|
261
|
-261
|
44.95
|
|
2025-03-20
|
0
|
30
|
-30
|
44.55
|
|
2025-03-17
|
0
|
21
|
-21
|
44.15
|
|
2025-03-14
|
222
|
176
|
46
|
44.45
|
|
2025-03-13
|
0
|
290
|
-290
|
43.65
|
|
2025-03-12
|
139
|
0
|
139
|
43.75
|
|
2025-03-07
|
0
|
37
|
-37
|
43.85
|
|
2025-03-06
|
38
|
101
|
-63
|
43.90
|
|
2025-03-05
|
32
|
230
|
-198
|
43.70
|
|
2025-03-04
|
194
|
0
|
194
|
43.10
|
|
2025-03-03
|
416
|
18
|
398
|
44.30
|
|
2025-02-27
|
37
|
12
|
25
|
44.00
|
|
2025-02-26
|
219
|
0
|
219
|
44.15
|
|
2025-02-25
|
0
|
463
|
-463
|
43.80
|
|
2025-02-24
|
0
|
37
|
-37
|
44.15
|
|
2025-02-21
|
253
|
36
|
217
|
44.45
|
|
2025-02-19
|
45
|
0
|
45
|
44.35
|
|
2025-02-17
|
3
|
61
|
-58
|
44.15
|
|
2025-02-14
|
0
|
37
|
-37
|
43.85
|
|
2025-02-11
|
1
|
56
|
-55
|
44.00
|
|
2025-02-06
|
0
|
171
|
-171
|
43.85
|
|
2025-02-05
|
0
|
47
|
-47
|
43.95
|
|
2025-02-04
|
45
|
0
|
45
|
44.30
|
|
2025-02-03
|
462
|
0
|
462
|
44.00
|
|
2025-01-21
|
78
|
0
|
78
|
42.65
|
|
2025-01-20
|
0
|
59
|
-59
|
41.55
|
|
2025-01-16
|
0
|
579
|
-579
|
42.15
|
|
2025-01-13
|
0
|
98
|
-98
|
40.90
|
|
2025-01-09
|
97
|
0
|
97
|
40.80
|
|
2025-01-08
|
190
|
0
|
190
|
40.70
|
|
2025-01-07
|
0
|
327
|
-327
|
40.50
|
|
2025-01-06
|
189
|
0
|
189
|
40.70
|
|
2025-01-03
|
55
|
0
|
55
|
40.10
|
|
2024-12-30
|
266
|
45
|
221
|
39.80
|
|
2024-12-25
|
0
|
157
|
-157
|
40.95
|
|
2024-12-24
|
0
|
1315
|
-1315
|
40.35
|
|
2024-12-20
|
145
|
586
|
-441
|
40.15
|
|
2024-12-19
|
0
|
128
|
-128
|
39.65
|
|
2024-12-18
|
152
|
273
|
-121
|
40.15
|
|
2024-12-17
|
18
|
99
|
-81
|
40.15
|
|
2024-12-12
|
0
|
110
|
-110
|
40.35
|
|
2024-12-11
|
0
|
288
|
-288
|
40.10
|
|
2024-12-09
|
0
|
277
|
-277
|
40.15
|
|
2024-12-05
|
210
|
167
|
43
|
39.30
|
|
2024-12-02
|
0
|
191
|
-191
|
38.70
|
|
2024-11-29
|
0
|
467
|
-467
|
39.25
|
|
2024-11-27
|
1571
|
302
|
1269
|
38.60
|
|
2024-11-26
|
37
|
749
|
-712
|
37.40
|
|
2024-11-22
|
4
|
211
|
-207
|
37.85
|
|
2024-11-21
|
33
|
327
|
-294
|
38.35
|
|
2024-11-19
|
240
|
78
|
162
|
39.25
|
|
2024-11-15
|
121
|
0
|
121
|
39.60
|
|
2024-11-12
|
0
|
28
|
-28
|
39.20
|
|
2024-11-06
|
402
|
268
|
134
|
38.95
|
|
2024-11-05
|
173
|
54
|
119
|
39.10
|
|
2024-11-04
|
50
|
0
|
50
|
39.35
|
|
2024-11-01
|
248
|
698
|
-450
|
39.60
|
|
2024-10-30
|
125
|
86
|
39
|
40.05
|
|
2024-10-29
|
4
|
441
|
-437
|
39.90
|
|
2024-10-28
|
77
|
5
|
72
|
39.30
|
|
2024-10-25
|
114
|
70
|
44
|
39.45
|
|
2024-10-24
|
229
|
0
|
229
|
39.10
|
|
2024-10-23
|
105
|
0
|
105
|
39.00
|
|
2024-10-22
|
453
|
391
|
62
|
39.60
|
|
2024-10-21
|
98
|
40
|
58
|
39.25
|
|
2024-10-18
|
196
|
0
|
196
|
39.65
|
|
2024-10-17
|
212
|
0
|
212
|
39.00
|
|
2024-10-16
|
342
|
0
|
342
|
38.75
|
|
2024-10-11
|
27
|
0
|
27
|
38.75
|
|
2024-10-09
|
234
|
0
|
234
|
38.70
|
|
2024-10-08
|
434
|
12
|
422
|
39.10
|
|
2024-10-07
|
189
|
52
|
137
|
40.25
|
|
2024-10-01
|
131
|
41
|
90
|
38.35
|
|
2024-09-30
|
642
|
37
|
605
|
38.60
|
|
2024-09-27
|
0
|
352
|
-352
|
39.20
|
|
2024-09-26
|
0
|
42
|
-42
|
39.45
|
|
2024-09-25
|
115
|
357
|
-242
|
39.55
|
|
2024-09-23
|
303
|
177
|
126
|
38.85
|
| 合計 | 61690 | 53326 | 8364 | |
