| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
37.50
|
|
2026-09-10
|
0
|
1
|
-1
|
36.90
|
|
2026-09-08
|
0
|
1
|
-1
|
37.00
|
|
2026-09-02
|
1
|
0
|
1
|
38.35
|
|
2026-08-31
|
2
|
0
|
2
|
38.40
|
|
2026-08-28
|
7
|
0
|
7
|
37.90
|
|
2026-08-26
|
0
|
3
|
-3
|
37.70
|
|
2026-08-24
|
0
|
1
|
-1
|
38.45
|
|
2026-08-21
|
0
|
5
|
-5
|
39.10
|
|
2026-08-20
|
0
|
2
|
-2
|
39.05
|
|
2026-08-19
|
0
|
11
|
-11
|
38.00
|
|
2026-08-13
|
1
|
3
|
-2
|
35.90
|
|
2026-08-12
|
0
|
2
|
-2
|
35.30
|
|
2026-08-11
|
0
|
5
|
-5
|
35.10
|
|
2026-08-10
|
1
|
4
|
-3
|
35.70
|
|
2026-08-07
|
1
|
3
|
-2
|
35.65
|
|
2026-08-06
|
0
|
2
|
-2
|
35.60
|
|
2026-08-05
|
0
|
3
|
-3
|
36.05
|
|
2026-08-04
|
0
|
2
|
-2
|
36.10
|
|
2026-08-03
|
0
|
2
|
-2
|
35.05
|
|
2026-07-31
|
1
|
4
|
-3
|
34.85
|
|
2026-07-30
|
1
|
2
|
-1
|
34.60
|
|
2026-07-29
|
22
|
14
|
8
|
34.80
|
|
2026-07-28
|
6
|
3
|
3
|
37.25
|
|
2026-07-27
|
0
|
4
|
-4
|
38.75
|
|
2026-07-24
|
0
|
7
|
-7
|
38.60
|
|
2026-07-23
|
49
|
9
|
40
|
40.30
|
|
2026-07-17
|
0
|
17
|
-17
|
38.25
|
|
2026-07-15
|
16
|
0
|
16
|
40.05
|
|
2026-07-07
|
6
|
0
|
6
|
41.55
|
|
2026-07-02
|
16
|
5
|
11
|
43.50
|
|
2026-06-24
|
3
|
24
|
-21
|
45.50
|
|
2026-06-22
|
29
|
17
|
12
|
45.35
|
|
2026-06-18
|
8
|
1
|
7
|
41.65
|
|
2026-06-15
|
8
|
0
|
8
|
40.75
|
|
2026-06-12
|
2
|
0
|
2
|
39.45
|
|
2026-06-11
|
1
|
3
|
-2
|
39.25
|
|
2026-06-10
|
1
|
4
|
-3
|
39.65
|
|
2026-06-09
|
1
|
3
|
-2
|
40.60
|
|
2026-06-02
|
17
|
5
|
12
|
40.70
|
|
2026-06-01
|
13
|
25
|
-12
|
40.25
|
|
2026-05-29
|
10
|
2
|
8
|
38.35
|
|
2026-05-28
|
0
|
1
|
-1
|
39.60
|
|
2026-05-26
|
2
|
16
|
-14
|
41.50
|
|
2026-05-25
|
5
|
0
|
5
|
41.85
|
|
2026-05-12
|
1
|
0
|
1
|
38.65
|
|
2026-05-07
|
0
|
5
|
-5
|
39.80
|
|
2026-04-30
|
9
|
0
|
9
|
40.45
|
|
2026-04-28
|
1
|
0
|
1
|
38.75
|
|
2026-04-23
|
1
|
3
|
-2
|
39.40
|
|
2026-04-16
|
1
|
4
|
-3
|
40.10
|
|
2026-04-13
|
7
|
0
|
7
|
39.75
|
|
2026-04-08
|
0
|
10
|
-10
|
39.65
|
|
2025-12-15
|
1
|
0
|
1
|
37.15
|
|
2025-12-08
|
0
|
1
|
-1
|
37.20
|
|
2025-12-02
|
11
|
0
|
11
|
37.25
|
|
2025-11-27
|
0
|
1
|
-1
|
37.10
|
|
2025-11-20
|
0
|
2
|
-2
|
37.75
|
|
2025-11-11
|
5
|
0
|
5
|
37.55
|
|
2025-11-03
|
0
|
1
|
-1
|
38.10
|
|
2025-10-31
|
0
|
1
|
-1
|
38.00
|
|
2025-10-27
|
1
|
0
|
1
|
38.45
|
|
2025-10-23
|
1
|
0
|
1
|
38.20
|
|
2025-10-22
|
0
|
1
|
-1
|
37.95
|
|
2025-10-21
|
3
|
1
|
2
|
37.70
|
|
2025-10-20
|
1
|
0
|
1
|
38.10
|
|
2025-10-16
|
5
|
0
|
5
|
37.40
|
|
2025-10-15
|
1
|
0
|
1
|
36.95
|
|
2025-09-11
|
0
|
2
|
-2
|
36.80
|
|
2025-09-10
|
0
|
1
|
-1
|
36.85
|
|
2025-09-08
|
6
|
0
|
6
|
36.70
|
|
2025-08-14
|
0
|
5
|
-5
|
35.35
|
|
2025-08-13
|
0
|
26
|
-26
|
35.10
|
|
2025-08-12
|
1
|
81
|
-80
|
36.40
|
|
2025-08-11
|
0
|
8
|
-8
|
40.40
|
|
2025-08-08
|
18
|
0
|
18
|
41.40
|
|
2025-08-07
|
0
|
2
|
-2
|
40.25
|
|
2025-08-05
|
17
|
0
|
17
|
40.10
|
|
2025-08-04
|
21
|
0
|
21
|
39.50
|
|
2025-08-01
|
17
|
0
|
17
|
38.90
|
|
2025-07-29
|
0
|
3
|
-3
|
38.95
|
|
2025-07-15
|
0
|
2
|
-2
|
38.45
|
|
2025-07-11
|
0
|
2
|
-2
|
37.65
|
|
2025-07-10
|
1
|
4
|
-3
|
37.35
|
|
2025-07-09
|
5
|
10
|
-5
|
39.00
|
|
2025-07-08
|
0
|
3
|
-3
|
38.70
|
|
2025-07-07
|
1
|
0
|
1
|
38.55
|
|
2025-07-04
|
0
|
2
|
-2
|
38.60
|
|
2025-07-02
|
5
|
0
|
5
|
39.00
|
|
2025-06-30
|
0
|
1
|
-1
|
38.85
|
|
2025-06-26
|
0
|
9
|
-9
|
38.15
|
|
2025-06-25
|
0
|
11
|
-11
|
38.05
|
|
2025-06-24
|
0
|
11
|
-11
|
38.55
|
|
2025-06-23
|
13
|
0
|
13
|
39.30
|
|
2025-06-20
|
0
|
2
|
-2
|
39.30
|
|
2025-06-18
|
0
|
2
|
-2
|
39.50
|
|
2025-06-17
|
0
|
13
|
-13
|
39.20
|
|
2025-06-16
|
0
|
6
|
-6
|
39.65
|
|
2025-06-13
|
84
|
0
|
84
|
40.95
|
|
2025-06-12
|
0
|
3
|
-3
|
39.80
|
|
2025-06-11
|
13
|
3
|
10
|
39.75
|
|
2025-06-10
|
0
|
2
|
-2
|
39.70
|
|
2025-06-09
|
0
|
2
|
-2
|
39.30
|
|
2025-06-06
|
0
|
3
|
-3
|
38.80
|
|
2025-06-05
|
0
|
4
|
-4
|
39.35
|
|
2025-06-04
|
0
|
2
|
-2
|
39.85
|
|
2025-06-03
|
0
|
1
|
-1
|
39.90
|
|
2025-05-29
|
0
|
3
|
-3
|
40.15
|
|
2025-05-28
|
0
|
3
|
-3
|
39.50
|
|
2025-05-27
|
1
|
0
|
1
|
39.95
|
|
2025-05-22
|
19
|
0
|
19
|
39.75
|
|
2025-05-21
|
3
|
1
|
2
|
39.30
|
|
2025-05-19
|
1
|
0
|
1
|
39.20
|
|
2025-05-16
|
3
|
29
|
-26
|
38.90
|
|
2025-05-15
|
23
|
0
|
23
|
40.00
|
|
2025-05-13
|
0
|
5
|
-5
|
39.65
|
|
2025-05-12
|
5
|
0
|
5
|
39.60
|
|
2025-05-09
|
6
|
0
|
6
|
39.05
|
|
2025-05-08
|
5
|
1
|
4
|
38.40
|
|
2025-05-05
|
4
|
3
|
1
|
37.45
|
|
2025-04-23
|
0
|
1
|
-1
|
38.75
|
|
2025-04-22
|
0
|
2
|
-2
|
38.70
|
|
2025-04-21
|
3
|
0
|
3
|
38.65
|
|
2025-04-15
|
0
|
1
|
-1
|
38.10
|
|
2025-04-14
|
0
|
6
|
-6
|
38.50
|
|
2025-04-11
|
12
|
5
|
7
|
38.95
|
|
2025-04-02
|
0
|
2
|
-2
|
39.50
|
|
2025-04-01
|
2
|
0
|
2
|
39.65
|
|
2025-03-21
|
0
|
1
|
-1
|
38.55
|
|
2025-03-20
|
1
|
0
|
1
|
38.50
|
|
2025-02-26
|
0
|
2
|
-2
|
37.15
|
|
2025-02-25
|
0
|
4
|
-4
|
37.20
|
|
2025-02-24
|
0
|
4
|
-4
|
37.25
|
|
2025-02-21
|
0
|
16
|
-16
|
36.85
|
|
2025-02-18
|
0
|
7
|
-7
|
37.60
|
|
2025-02-17
|
0
|
9
|
-9
|
37.75
|
|
2025-02-14
|
13
|
0
|
13
|
37.80
|
|
2025-02-11
|
24
|
5
|
19
|
38.30
|
|
2025-02-10
|
6
|
7
|
-1
|
38.35
|
|
2025-02-06
|
36
|
0
|
36
|
39.95
|
|
2025-02-05
|
0
|
2
|
-2
|
38.95
|
|
2025-02-04
|
0
|
2
|
-2
|
38.65
|
|
2025-01-22
|
0
|
3
|
-3
|
39.00
|
|
2025-01-21
|
0
|
11
|
-11
|
37.95
|
|
2025-01-20
|
6
|
0
|
6
|
37.45
|
|
2025-01-16
|
2
|
0
|
2
|
38.40
|
|
2025-01-15
|
0
|
5
|
-5
|
38.00
|
|
2025-01-14
|
2
|
1
|
1
|
37.80
|
|
2025-01-13
|
1
|
4
|
-3
|
38.70
|
|
2025-01-09
|
0
|
3
|
-3
|
39.35
|
|
2025-01-08
|
0
|
9
|
-9
|
40.60
|
|
2025-01-07
|
0
|
11
|
-11
|
40.60
|
|
2025-01-06
|
0
|
4
|
-4
|
40.50
|
|
2025-01-03
|
0
|
9
|
-9
|
40.00
|
|
2024-12-26
|
17
|
2
|
15
|
38.95
|
|
2024-12-25
|
5
|
2
|
3
|
38.90
|
|
2024-12-24
|
1
|
0
|
1
|
38.55
|
|
2024-12-23
|
0
|
5
|
-5
|
38.20
|
|
2024-12-20
|
0
|
4
|
-4
|
38.25
|
|
2024-12-19
|
0
|
1
|
-1
|
38.00
|
|
2024-12-17
|
0
|
2
|
-2
|
38.00
|
|
2024-12-11
|
0
|
5
|
-5
|
37.25
|
|
2024-12-09
|
0
|
4
|
-4
|
38.15
|
|
2024-12-06
|
6
|
3
|
3
|
38.10
|
|
2024-12-04
|
0
|
2
|
-2
|
38.10
|
|
2024-12-03
|
4
|
0
|
4
|
38.20
|
|
2024-12-02
|
0
|
3
|
-3
|
36.55
|
|
2024-11-29
|
6
|
2
|
4
|
38.65
|
|
2024-11-27
|
1
|
0
|
1
|
37.80
|
|
2024-11-25
|
0
|
4
|
-4
|
37.95
|
|
2024-11-18
|
0
|
1
|
-1
|
37.30
|
|
2024-11-15
|
0
|
3
|
-3
|
37.10
|
|
2024-11-14
|
0
|
2
|
-2
|
37.60
|
|
2024-11-13
|
1
|
20
|
-19
|
37.80
|
|
2024-11-12
|
0
|
6
|
-6
|
37.70
|
|
2024-11-08
|
0
|
6
|
-6
|
37.65
|
|
2024-11-06
|
0
|
3
|
-3
|
37.90
|
|
2024-11-05
|
0
|
12
|
-12
|
37.95
|
|
2024-11-01
|
5
|
7
|
-2
|
38.10
|
|
2024-10-30
|
7
|
0
|
7
|
40.15
|
|
2024-10-29
|
2
|
0
|
2
|
40.10
|
|
2024-10-28
|
0
|
10
|
-10
|
40.00
|
|
2024-10-25
|
9
|
0
|
9
|
39.60
|
|
2024-10-24
|
0
|
4
|
-4
|
39.45
|
|
2024-10-23
|
0
|
8
|
-8
|
39.45
|
|
2024-10-22
|
2
|
0
|
2
|
38.45
|
|
2024-10-18
|
0
|
1
|
-1
|
36.70
|
|
2024-10-14
|
0
|
1
|
-1
|
36.40
|
|
2024-10-09
|
0
|
6
|
-6
|
35.20
|
|
2024-10-07
|
0
|
2
|
-2
|
37.70
|
|
2024-09-20
|
7
|
0
|
7
|
37.45
|
|
2024-09-19
|
0
|
3
|
-3
|
38.80
|
|
2024-09-18
|
0
|
1
|
-1
|
39.05
|
| 合計 | 734 | 788 | -54 | |
