| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
42
|
-42
|
51.00
|
|
2026-09-10
|
37
|
73
|
-36
|
55.40
|
|
2026-09-09
|
22
|
140
|
-118
|
50.50
|
|
2026-09-08
|
4
|
115
|
-111
|
49.40
|
|
2026-09-07
|
16
|
0
|
16
|
51.90
|
|
2026-09-02
|
59
|
0
|
59
|
54.80
|
|
2026-08-26
|
102
|
7
|
95
|
50.40
|
|
2026-08-25
|
24
|
243
|
-219
|
45.85
|
|
2026-08-21
|
80
|
0
|
80
|
45.40
|
|
2026-08-13
|
28
|
0
|
28
|
36.60
|
|
2026-08-11
|
0
|
6
|
-6
|
34.65
|
|
2026-08-07
|
0
|
7
|
-7
|
34.10
|
|
2026-08-06
|
27
|
9
|
18
|
34.40
|
|
2026-08-03
|
6
|
0
|
6
|
30.40
|
|
2026-07-30
|
0
|
11
|
-11
|
29.25
|
|
2026-07-28
|
0
|
13
|
-13
|
32.50
|
|
2026-07-17
|
70
|
13
|
57
|
40.70
|
|
2026-07-13
|
0
|
24
|
-24
|
38.05
|
|
2026-06-23
|
1
|
31
|
-30
|
35.25
|
|
2026-06-22
|
0
|
22
|
-22
|
35.60
|
|
2026-06-12
|
0
|
15
|
-15
|
32.05
|
|
2026-06-11
|
0
|
35
|
-35
|
31.60
|
|
2026-06-10
|
0
|
31
|
-31
|
32.50
|
|
2026-06-05
|
24
|
8
|
16
|
38.50
|
|
2026-05-21
|
0
|
45
|
-45
|
34.00
|
|
2026-05-11
|
0
|
58
|
-58
|
33.25
|
|
2026-04-15
|
14
|
0
|
14
|
25.85
|
|
2026-04-13
|
30
|
0
|
30
|
23.55
|
|
2026-04-10
|
0
|
32
|
-32
|
24.10
|
|
2026-04-08
|
126
|
0
|
126
|
21.90
|
|
2026-02-23
|
8
|
3
|
5
|
11.15
|
|
2026-02-11
|
8
|
0
|
8
|
10.70
|
|
2026-02-09
|
0
|
10
|
-10
|
10.60
|
|
2026-02-06
|
0
|
2
|
-2
|
10.70
|
|
2026-02-03
|
0
|
2
|
-2
|
10.95
|
|
2026-02-02
|
8
|
0
|
8
|
10.90
|
|
2026-01-30
|
10
|
0
|
10
|
11.20
|
|
2026-01-29
|
0
|
10
|
-10
|
11.45
|
|
2026-01-27
|
0
|
9
|
-9
|
11.70
|
|
2026-01-23
|
0
|
7
|
-7
|
11.70
|
|
2026-01-22
|
6
|
19
|
-13
|
12.00
|
|
2026-01-21
|
6
|
0
|
6
|
11.65
|
|
2026-01-20
|
5
|
0
|
5
|
11.60
|
|
2026-01-19
|
16
|
0
|
16
|
11.85
|
|
2026-01-14
|
26
|
0
|
26
|
11.55
|
|
2026-01-13
|
0
|
10
|
-10
|
11.70
|
|
2026-01-12
|
10
|
0
|
10
|
12.10
|
|
2026-01-09
|
0
|
74
|
-74
|
12.10
|
|
2026-01-05
|
0
|
17
|
-17
|
10.35
|
|
2026-01-02
|
4
|
13
|
-9
|
10.50
|
|
2025-12-26
|
0
|
3
|
-3
|
10.85
|
|
2025-12-22
|
1
|
0
|
1
|
11.25
|
|
2025-12-19
|
0
|
6
|
-6
|
11.25
|
|
2025-12-17
|
0
|
3
|
-3
|
11.10
|
|
2025-12-15
|
42
|
0
|
42
|
11.60
|
|
2025-12-12
|
7
|
0
|
7
|
10.90
|
|
2025-12-11
|
5
|
0
|
5
|
10.80
|
|
2025-12-10
|
0
|
9
|
-9
|
10.80
|
|
2025-12-05
|
0
|
19
|
-19
|
11.05
|
|
2025-12-04
|
32
|
0
|
32
|
11.30
|
|
2025-12-02
|
7
|
0
|
7
|
10.95
|
|
2025-12-01
|
0
|
5
|
-5
|
10.95
|
|
2025-11-27
|
25
|
0
|
25
|
11.25
|
|
2025-11-26
|
2
|
0
|
2
|
10.75
|
|
2025-11-25
|
5
|
0
|
5
|
10.60
|
|
2025-11-17
|
2
|
0
|
2
|
11.55
|
|
2025-11-13
|
0
|
12
|
-12
|
11.70
|
|
2025-11-10
|
0
|
5
|
-5
|
11.25
|
|
2025-11-05
|
0
|
2
|
-2
|
11.40
|
|
2025-11-04
|
0
|
4
|
-4
|
11.35
|
|
2025-11-03
|
0
|
5
|
-5
|
11.70
|
|
2025-10-31
|
0
|
11
|
-11
|
12.00
|
|
2025-10-29
|
11
|
0
|
11
|
11.60
|
|
2025-10-23
|
5
|
0
|
5
|
11.90
|
|
2025-10-22
|
22
|
7
|
15
|
12.10
|
|
2025-10-20
|
0
|
2
|
-2
|
11.25
|
|
2025-10-17
|
0
|
5
|
-5
|
11.40
|
|
2025-10-16
|
12
|
0
|
12
|
11.55
|
|
2025-10-14
|
0
|
7
|
-7
|
11.65
|
|
2025-10-13
|
5
|
0
|
5
|
12.00
|
|
2025-10-09
|
2
|
0
|
2
|
12.15
|
|
2025-10-01
|
0
|
2
|
-2
|
11.95
|
|
2025-09-25
|
4
|
0
|
4
|
12.20
|
|
2025-09-19
|
0
|
17
|
-17
|
12.55
|
|
2025-09-18
|
15
|
11
|
4
|
12.70
|
|
2025-09-17
|
3
|
6
|
-3
|
12.50
|
|
2025-09-16
|
12
|
0
|
12
|
12.60
|
|
2025-09-15
|
4
|
0
|
4
|
12.25
|
|
2025-09-12
|
30
|
0
|
30
|
12.45
|
|
2025-09-11
|
75
|
0
|
75
|
12.40
|
|
2025-08-29
|
54
|
0
|
54
|
13.55
|
|
2025-08-22
|
19
|
0
|
19
|
13.10
|
|
2025-08-20
|
17
|
0
|
17
|
13.40
|
|
2025-08-18
|
0
|
45
|
-45
|
14.60
|
|
2025-08-15
|
0
|
314
|
-314
|
14.80
|
|
2025-08-14
|
312
|
17
|
295
|
14.30
|
|
2025-08-13
|
0
|
12
|
-12
|
13.00
|
|
2025-08-06
|
0
|
14
|
-14
|
13.80
|
|
2025-08-05
|
0
|
79
|
-79
|
13.90
|
|
2025-07-30
|
10
|
63
|
-53
|
13.60
|
|
2025-07-29
|
31
|
89
|
-58
|
13.60
|
|
2025-07-25
|
0
|
15
|
-15
|
12.60
|
|
2025-07-23
|
0
|
56
|
-56
|
12.80
|
|
2025-07-22
|
24
|
0
|
24
|
11.85
|
|
2025-07-21
|
28
|
0
|
28
|
12.25
|
|
2025-07-18
|
22
|
67
|
-45
|
12.55
|
|
2025-07-17
|
68
|
29
|
39
|
12.80
|
|
2025-07-16
|
15
|
80
|
-65
|
12.45
|
|
2025-07-15
|
39
|
0
|
39
|
12.30
|
|
2025-07-10
|
43
|
0
|
43
|
11.65
|
|
2025-07-09
|
12
|
4
|
8
|
11.50
|
|
2025-07-08
|
14
|
56
|
-42
|
11.25
|
|
2025-07-07
|
0
|
44
|
-44
|
12.25
|
|
2025-07-04
|
142
|
82
|
60
|
12.60
|
|
2025-07-02
|
29
|
3
|
26
|
12.20
|
|
2025-06-30
|
23
|
0
|
23
|
12.10
|
|
2025-06-25
|
5
|
46
|
-41
|
13.05
|
|
2025-06-24
|
0
|
27
|
-27
|
12.85
|
|
2025-06-23
|
55
|
38
|
17
|
13.10
|
|
2025-06-19
|
22
|
191
|
-169
|
13.60
|
|
2025-06-16
|
12
|
0
|
12
|
14.65
|
|
2025-06-12
|
0
|
10
|
-10
|
11.50
|
|
2025-06-10
|
51
|
0
|
51
|
11.60
|
|
2025-06-09
|
32
|
2
|
30
|
11.40
|
|
2025-06-06
|
9
|
0
|
9
|
11.30
|
|
2025-06-05
|
0
|
6
|
-6
|
11.50
|
|
2025-06-04
|
0
|
13
|
-13
|
11.65
|
|
2025-06-03
|
0
|
23
|
-23
|
11.65
|
|
2025-06-02
|
13
|
0
|
13
|
11.35
|
|
2025-05-29
|
7
|
0
|
7
|
11.65
|
|
2025-05-28
|
26
|
0
|
26
|
11.35
|
|
2025-05-27
|
31
|
0
|
31
|
11.30
|
|
2025-05-23
|
12
|
81
|
-69
|
11.70
|
|
2025-05-22
|
55
|
10
|
45
|
11.80
|
|
2025-05-21
|
43
|
7
|
36
|
11.45
|
|
2025-05-19
|
33
|
6
|
27
|
10.60
|
|
2025-05-16
|
1
|
44
|
-43
|
10.20
|
|
2025-05-15
|
41
|
0
|
41
|
10.25
|
|
2025-05-14
|
0
|
5
|
-5
|
9.60
|
|
2025-05-08
|
5
|
23
|
-18
|
9.57
|
|
2025-05-02
|
0
|
20
|
-20
|
9.27
|
|
2025-04-30
|
0
|
38
|
-38
|
9.27
|
|
2025-04-29
|
0
|
43
|
-43
|
9.43
|
|
2025-04-28
|
0
|
12
|
-12
|
9.38
|
|
2025-04-25
|
0
|
52
|
-52
|
9.00
|
|
2025-04-24
|
5
|
35
|
-30
|
8.83
|
|
2025-04-23
|
0
|
54
|
-54
|
8.85
|
|
2025-04-22
|
34
|
46
|
-12
|
8.85
|
|
2025-04-21
|
25
|
7
|
18
|
9.00
|
|
2025-04-18
|
19
|
0
|
19
|
9.36
|
|
2025-04-16
|
0
|
50
|
-50
|
9.45
|
|
2025-04-15
|
32
|
0
|
32
|
9.81
|
|
2025-04-14
|
8
|
23
|
-15
|
9.52
|
|
2025-04-11
|
21
|
0
|
21
|
9.28
|
|
2025-04-10
|
24
|
0
|
24
|
9.93
|
|
2025-04-01
|
26
|
8
|
18
|
12.55
|
|
2025-03-31
|
20
|
6
|
14
|
12.35
|
|
2025-03-28
|
34
|
0
|
34
|
13.15
|
|
2025-03-21
|
0
|
28
|
-28
|
14.50
|
|
2025-03-17
|
0
|
23
|
-23
|
14.45
|
|
2025-03-13
|
0
|
25
|
-25
|
14.60
|
|
2025-03-12
|
0
|
26
|
-26
|
15.10
|
|
2025-03-11
|
32
|
0
|
32
|
15.25
|
|
2025-03-10
|
19
|
2
|
17
|
15.15
|
|
2025-03-04
|
11
|
42
|
-31
|
15.75
|
|
2025-03-03
|
16
|
0
|
16
|
15.50
|
|
2025-02-25
|
23
|
64
|
-41
|
16.25
|
|
2025-02-24
|
18
|
127
|
-109
|
16.50
|
|
2025-02-21
|
150
|
95
|
55
|
16.60
|
|
2025-02-19
|
9
|
0
|
9
|
15.00
|
|
2025-02-17
|
0
|
7
|
-7
|
15.25
|
|
2025-02-14
|
0
|
34
|
-34
|
15.25
|
|
2025-02-05
|
0
|
25
|
-25
|
15.20
|
|
2025-02-04
|
0
|
16
|
-16
|
14.15
|
|
2025-02-03
|
0
|
8
|
-8
|
14.05
|
|
2025-01-22
|
36
|
0
|
36
|
14.10
|
|
2025-01-20
|
0
|
9
|
-9
|
14.30
|
|
2025-01-14
|
0
|
80
|
-80
|
15.05
|
|
2025-01-13
|
43
|
69
|
-26
|
14.80
|
|
2025-01-09
|
0
|
35
|
-35
|
16.95
|
|
2025-01-07
|
250
|
93
|
157
|
16.80
|
|
2025-01-03
|
0
|
120
|
-120
|
16.40
|
|
2025-01-02
|
130
|
0
|
130
|
17.35
|
|
2024-10-28
|
8
|
0
|
8
|
13.15
|
|
2024-10-25
|
17
|
0
|
17
|
13.35
|
|
2024-10-24
|
5
|
0
|
5
|
13.30
|
|
2024-10-23
|
26
|
0
|
26
|
13.30
|
|
2024-10-22
|
37
|
0
|
37
|
13.35
|
|
2024-10-21
|
22
|
0
|
22
|
13.20
|
| 合計 | 3560 | 4220 | -660 | |
