| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
22
|
-13
|
55.30
|
|
2026-09-10
|
0
|
9
|
-9
|
57.10
|
|
2026-09-09
|
30
|
5
|
25
|
57.70
|
|
2026-09-08
|
0
|
13
|
-13
|
56.40
|
|
2026-09-07
|
30
|
15
|
15
|
58.20
|
|
2026-08-28
|
38
|
69
|
-31
|
59.20
|
|
2026-08-26
|
7
|
21
|
-14
|
56.00
|
|
2026-08-25
|
64
|
2
|
62
|
55.30
|
|
2026-08-24
|
44
|
9
|
35
|
55.80
|
|
2026-08-20
|
12
|
5
|
7
|
56.70
|
|
2026-08-17
|
5
|
48
|
-43
|
60.40
|
|
2026-08-13
|
42
|
87
|
-45
|
63.50
|
|
2026-08-12
|
63
|
0
|
63
|
58.40
|
|
2026-08-11
|
9
|
67
|
-58
|
55.20
|
|
2026-08-10
|
3
|
24
|
-21
|
53.20
|
|
2026-08-07
|
0
|
24
|
-24
|
53.30
|
|
2026-08-06
|
13
|
31
|
-18
|
55.50
|
|
2026-08-05
|
3
|
32
|
-29
|
54.90
|
|
2026-08-04
|
4
|
32
|
-28
|
54.70
|
|
2026-08-03
|
9
|
62
|
-53
|
53.50
|
|
2026-07-31
|
190
|
0
|
190
|
51.20
|
|
2026-07-27
|
9
|
33
|
-24
|
55.00
|
|
2026-07-24
|
16
|
2
|
14
|
55.70
|
|
2026-07-23
|
13
|
4
|
9
|
58.10
|
|
2026-07-21
|
16
|
7
|
9
|
59.50
|
|
2026-07-13
|
37
|
50
|
-13
|
70.20
|
|
2026-07-08
|
24
|
41
|
-17
|
76.30
|
|
2026-07-07
|
59
|
21
|
38
|
75.50
|
|
2026-06-25
|
36
|
140
|
-104
|
90.50
|
|
2026-06-24
|
0
|
156
|
-156
|
87.00
|
|
2026-06-23
|
1
|
174
|
-173
|
88.50
|
|
2026-06-22
|
56
|
477
|
-421
|
96.70
|
|
2026-06-18
|
930
|
94
|
836
|
98.50
|
|
2026-06-17
|
282
|
571
|
-289
|
89.60
|
|
2026-06-16
|
114
|
865
|
-751
|
87.60
|
|
2026-06-15
|
1033
|
36
|
997
|
90.20
|
|
2026-06-12
|
41
|
151
|
-110
|
82.00
|
|
2026-06-11
|
195
|
27
|
168
|
84.10
|
|
2026-06-09
|
20
|
105
|
-85
|
80.70
|
|
2026-06-08
|
373
|
1240
|
-867
|
77.30
|
|
2026-06-05
|
1103
|
240
|
863
|
79.30
|
|
2026-06-04
|
34
|
186
|
-152
|
72.10
|
|
2026-06-03
|
12
|
219
|
-207
|
71.40
|
|
2026-06-02
|
177
|
531
|
-354
|
75.90
|
|
2026-06-01
|
1052
|
211
|
841
|
69.00
|
|
2026-05-29
|
106
|
178
|
-72
|
62.80
|
|
2026-05-28
|
235
|
106
|
129
|
64.50
|
|
2026-05-27
|
12
|
31
|
-19
|
58.70
|
|
2026-05-25
|
63
|
119
|
-56
|
61.20
|
|
2026-05-21
|
11
|
313
|
-302
|
59.40
|
|
2026-05-20
|
165
|
31
|
134
|
55.90
|
|
2026-05-18
|
133
|
21
|
112
|
52.00
|
|
2026-05-15
|
55
|
10
|
45
|
49.30
|
|
2026-05-14
|
18
|
60
|
-42
|
51.20
|
|
2026-05-13
|
23
|
38
|
-15
|
52.00
|
|
2026-05-12
|
1
|
69
|
-68
|
51.80
|
|
2026-05-11
|
32
|
361
|
-329
|
51.20
|
|
2026-05-08
|
505
|
168
|
337
|
53.20
|
|
2026-05-06
|
18
|
57
|
-39
|
46.35
|
|
2026-05-05
|
40
|
27
|
13
|
48.30
|
|
2026-04-29
|
1
|
27
|
-26
|
47.85
|
|
2026-04-28
|
34
|
160
|
-126
|
49.50
|
|
2026-04-27
|
287
|
2
|
285
|
47.30
|
|
2026-04-23
|
28
|
16
|
12
|
43.80
|
|
2026-04-22
|
13
|
0
|
13
|
48.00
|
|
2026-04-17
|
32
|
61
|
-29
|
50.60
|
|
2026-04-16
|
129
|
63
|
66
|
52.60
|
|
2026-04-15
|
26
|
68
|
-42
|
48.95
|
|
2026-04-14
|
16
|
131
|
-115
|
49.55
|
|
2026-04-13
|
103
|
24
|
79
|
50.30
|
|
2026-04-10
|
75
|
10
|
65
|
45.75
|
|
2026-04-07
|
0
|
55
|
-55
|
41.30
|
|
2026-04-02
|
35
|
23
|
12
|
42.00
|
|
2026-03-31
|
21
|
31
|
-10
|
44.00
|
|
2026-03-30
|
12
|
2
|
10
|
44.35
|
|
2026-03-27
|
16
|
10
|
6
|
45.10
|
|
2026-03-17
|
9
|
24
|
-15
|
49.20
|
|
2026-03-16
|
13
|
0
|
13
|
44.75
|
|
2026-03-11
|
0
|
70
|
-70
|
44.90
|
|
2026-03-09
|
31
|
0
|
31
|
43.00
|
|
2026-03-06
|
8
|
0
|
8
|
46.30
|
|
2026-03-03
|
26
|
0
|
26
|
49.60
|
|
2026-02-11
|
0
|
12
|
-12
|
45.40
|
|
2026-02-09
|
0
|
32
|
-32
|
46.80
|
|
2026-02-06
|
0
|
56
|
-56
|
45.30
|
|
2026-02-05
|
30
|
44
|
-14
|
47.95
|
|
2026-02-04
|
0
|
38
|
-38
|
51.70
|
|
2026-02-03
|
0
|
43
|
-43
|
49.50
|
|
2026-02-02
|
0
|
41
|
-41
|
50.20
|
|
2026-01-30
|
0
|
84
|
-84
|
55.40
|
|
2026-01-29
|
0
|
39
|
-39
|
54.10
|
|
2026-01-28
|
0
|
40
|
-40
|
56.80
|
|
2026-01-27
|
0
|
91
|
-91
|
57.80
|
|
2026-01-26
|
0
|
69
|
-69
|
57.10
|
|
2026-01-23
|
0
|
176
|
-176
|
57.70
|
|
2026-01-22
|
458
|
38
|
420
|
62.80
|
|
2026-01-21
|
0
|
86
|
-86
|
57.10
|
|
2026-01-20
|
0
|
347
|
-347
|
60.70
|
|
2026-01-19
|
635
|
91
|
544
|
61.10
|
|
2026-01-16
|
2
|
419
|
-417
|
55.60
|
|
2026-01-15
|
670
|
0
|
670
|
60.70
|
|
2026-01-09
|
0
|
55
|
-55
|
48.00
|
|
2026-01-07
|
0
|
119
|
-119
|
47.80
|
|
2026-01-02
|
450
|
0
|
450
|
48.45
|
|
2025-12-18
|
7
|
30
|
-23
|
43.65
|
|
2025-12-17
|
36
|
3
|
33
|
45.30
|
|
2025-12-08
|
0
|
113
|
-113
|
45.30
|
|
2025-12-04
|
305
|
481
|
-176
|
43.05
|
|
2025-11-18
|
360
|
89
|
271
|
36.90
|
|
2025-11-14
|
69
|
0
|
69
|
37.40
|
|
2025-11-10
|
0
|
10
|
-10
|
25.60
|
|
2025-11-07
|
0
|
9
|
-9
|
25.45
|
|
2025-11-06
|
5
|
19
|
-14
|
26.25
|
|
2025-11-05
|
16
|
36
|
-20
|
25.30
|
|
2025-11-04
|
19
|
7
|
12
|
26.45
|
|
2025-11-03
|
28
|
22
|
6
|
27.80
|
|
2025-10-29
|
22
|
7
|
15
|
29.00
|
|
2025-10-27
|
9
|
67
|
-58
|
31.80
|
|
2025-10-22
|
162
|
103
|
59
|
30.35
|
|
2025-06-23
|
0
|
1
|
-1
|
21.80
|
|
2025-05-26
|
1
|
0
|
1
|
23.50
|
|
2025-05-21
|
2
|
0
|
2
|
23.80
|
|
2025-01-14
|
0
|
12
|
-12
|
23.55
|
|
2025-01-13
|
0
|
78
|
-78
|
23.70
|
|
2025-01-09
|
3
|
1
|
2
|
24.95
|
|
2025-01-07
|
0
|
1
|
-1
|
25.60
|
|
2025-01-06
|
4
|
1
|
3
|
25.80
|
|
2025-01-03
|
0
|
1
|
-1
|
25.60
|
|
2025-01-02
|
1
|
0
|
1
|
25.90
|
|
2024-12-31
|
0
|
4
|
-4
|
26.20
|
|
2024-12-25
|
0
|
3
|
-3
|
26.10
|
|
2024-12-24
|
16
|
3
|
13
|
25.85
|
|
2024-12-23
|
0
|
3
|
-3
|
26.20
|
|
2024-12-20
|
0
|
14
|
-14
|
26.40
|
|
2024-12-19
|
0
|
4
|
-4
|
25.75
|
|
2024-12-16
|
0
|
5
|
-5
|
26.00
|
|
2024-12-12
|
0
|
2
|
-2
|
26.80
|
|
2024-12-09
|
48
|
0
|
48
|
27.55
|
|
2024-12-05
|
20
|
6
|
14
|
27.75
|
|
2024-12-04
|
56
|
5
|
51
|
28.30
|
|
2024-12-03
|
10
|
0
|
10
|
26.15
|
|
2024-12-02
|
0
|
21
|
-21
|
26.00
|
|
2024-11-29
|
0
|
20
|
-20
|
26.10
|
|
2024-11-28
|
0
|
5
|
-5
|
26.05
|
|
2024-11-27
|
0
|
2
|
-2
|
26.30
|
|
2024-11-26
|
2
|
0
|
2
|
26.75
|
|
2024-11-25
|
27
|
0
|
27
|
27.00
|
|
2024-11-22
|
0
|
83
|
-83
|
26.50
|
|
2024-11-21
|
0
|
2
|
-2
|
26.50
|
|
2024-11-15
|
1
|
0
|
1
|
26.60
|
|
2024-11-13
|
2
|
0
|
2
|
26.80
|
|
2024-11-12
|
0
|
12
|
-12
|
26.75
|
|
2024-11-11
|
0
|
5
|
-5
|
27.50
|
|
2024-11-05
|
0
|
7
|
-7
|
27.95
|
|
2024-10-30
|
0
|
6
|
-6
|
28.60
|
|
2024-10-28
|
19
|
8
|
11
|
28.65
|
|
2024-10-24
|
25
|
6
|
19
|
29.35
|
|
2024-10-23
|
22
|
0
|
22
|
30.15
|
|
2024-10-22
|
16
|
1
|
15
|
29.85
|
|
2024-10-21
|
10
|
74
|
-64
|
29.90
|
|
2024-10-18
|
10
|
1
|
9
|
28.55
|
|
2024-10-16
|
4
|
2
|
2
|
28.20
|
|
2024-10-11
|
15
|
0
|
15
|
28.25
|
|
2024-10-08
|
4
|
30
|
-26
|
28.45
|
|
2024-10-07
|
1
|
5
|
-4
|
27.00
|
|
2024-10-04
|
2
|
0
|
2
|
26.80
|
|
2024-10-01
|
0
|
2
|
-2
|
26.60
|
|
2024-09-26
|
6
|
0
|
6
|
26.85
|
|
2024-09-24
|
3
|
1
|
2
|
26.55
|
|
2024-09-23
|
3
|
0
|
3
|
26.50
|
|
2024-09-20
|
1
|
4
|
-3
|
26.35
|
|
2024-09-18
|
0
|
5
|
-5
|
26.15
|
| 合計 | 12157 | 11886 | 271 | |
