| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
40.25
|
|
2026-09-10
|
28
|
1
|
27
|
42.50
|
|
2026-09-08
|
2
|
21
|
-19
|
43.40
|
|
2026-09-07
|
40
|
11
|
29
|
45.40
|
|
2026-09-04
|
7
|
0
|
7
|
43.40
|
|
2026-09-03
|
7
|
15
|
-8
|
42.55
|
|
2026-09-02
|
0
|
20
|
-20
|
44.05
|
|
2026-09-01
|
0
|
12
|
-12
|
44.75
|
|
2026-08-31
|
2
|
11
|
-9
|
45.25
|
|
2026-08-26
|
4
|
9
|
-5
|
45.10
|
|
2026-08-25
|
21
|
1
|
20
|
45.55
|
|
2026-08-24
|
0
|
15
|
-15
|
44.05
|
|
2026-08-21
|
3
|
20
|
-17
|
45.15
|
|
2026-08-20
|
0
|
15
|
-15
|
44.20
|
|
2026-08-19
|
13
|
0
|
13
|
44.75
|
|
2026-08-18
|
0
|
19
|
-19
|
42.50
|
|
2026-08-14
|
4
|
34
|
-30
|
44.30
|
|
2026-08-12
|
45
|
0
|
45
|
44.05
|
|
2026-08-11
|
24
|
8
|
16
|
42.90
|
|
2026-08-10
|
1
|
19
|
-18
|
42.10
|
|
2026-08-07
|
0
|
10
|
-10
|
40.00
|
|
2026-08-06
|
5
|
18
|
-13
|
41.50
|
|
2026-08-04
|
12
|
59
|
-47
|
42.40
|
|
2026-08-03
|
74
|
4
|
70
|
40.30
|
|
2026-07-31
|
3
|
101
|
-98
|
39.50
|
|
2026-07-30
|
6
|
27
|
-21
|
38.45
|
|
2026-07-29
|
64
|
0
|
64
|
37.90
|
|
2026-07-28
|
36
|
0
|
36
|
41.10
|
|
2026-07-27
|
11
|
0
|
11
|
43.60
|
|
2026-07-07
|
111
|
62
|
49
|
57.90
|
|
2026-07-06
|
45
|
101
|
-56
|
63.00
|
|
2026-07-02
|
34
|
144
|
-110
|
56.20
|
|
2026-07-01
|
168
|
10
|
158
|
54.40
|
|
2026-06-30
|
20
|
5
|
15
|
49.80
|
|
2026-06-25
|
12
|
2
|
10
|
49.30
|
|
2026-06-22
|
6
|
27
|
-21
|
51.00
|
|
2026-06-18
|
5
|
44
|
-39
|
52.30
|
|
2026-06-17
|
20
|
162
|
-142
|
52.90
|
|
2026-06-16
|
94
|
162
|
-68
|
54.90
|
|
2026-06-15
|
108
|
29
|
79
|
55.30
|
|
2026-06-12
|
41
|
300
|
-259
|
50.30
|
|
2026-06-11
|
482
|
0
|
482
|
51.70
|
|
2026-06-10
|
56
|
284
|
-228
|
47.00
|
|
2026-06-09
|
273
|
118
|
155
|
48.95
|
|
2026-06-08
|
63
|
30
|
33
|
44.50
|
|
2026-06-05
|
55
|
40
|
15
|
43.70
|
|
2026-06-02
|
39
|
21
|
18
|
46.00
|
|
2026-06-01
|
13
|
24
|
-11
|
45.35
|
|
2026-05-29
|
13
|
35
|
-22
|
46.65
|
|
2026-05-28
|
40
|
130
|
-90
|
46.55
|
|
2026-05-27
|
49
|
83
|
-34
|
46.65
|
|
2026-05-26
|
84
|
165
|
-81
|
47.20
|
|
2026-05-25
|
25
|
138
|
-113
|
47.50
|
|
2026-05-22
|
334
|
32
|
302
|
46.75
|
|
2026-05-21
|
79
|
276
|
-197
|
42.50
|
|
2026-05-20
|
257
|
36
|
221
|
43.45
|
|
2026-05-12
|
9
|
27
|
-18
|
39.35
|
|
2026-05-11
|
0
|
60
|
-60
|
41.50
|
|
2026-05-08
|
4
|
80
|
-76
|
41.00
|
|
2026-05-07
|
0
|
122
|
-122
|
39.40
|
|
2026-05-04
|
183
|
36
|
147
|
34.15
|
|
2026-04-30
|
0
|
20
|
-20
|
31.05
|
|
2026-04-29
|
0
|
55
|
-55
|
32.70
|
|
2026-04-28
|
169
|
0
|
169
|
29.95
|
|
2026-04-27
|
25
|
8
|
17
|
27.25
|
|
2026-04-24
|
22
|
51
|
-29
|
28.55
|
|
2026-04-22
|
0
|
68
|
-68
|
33.50
|
|
2026-04-21
|
89
|
59
|
30
|
33.20
|
|
2026-04-20
|
114
|
38
|
76
|
30.20
|
|
2026-04-17
|
0
|
48
|
-48
|
27.50
|
|
2026-04-16
|
58
|
17
|
41
|
27.30
|
|
2026-04-15
|
19
|
12
|
7
|
24.85
|
|
2026-04-13
|
2
|
12
|
-10
|
24.90
|
|
2026-04-09
|
3
|
0
|
3
|
23.00
|
|
2026-04-01
|
4
|
0
|
4
|
22.40
|
|
2026-03-31
|
24
|
41
|
-17
|
22.00
|
|
2026-03-30
|
11
|
0
|
11
|
22.65
|
|
2026-03-27
|
14
|
30
|
-16
|
23.20
|
|
2026-01-08
|
1
|
0
|
1
|
20.95
|
|
2025-12-09
|
0
|
4
|
-4
|
21.10
|
|
2025-11-27
|
3
|
0
|
3
|
21.60
|
|
2025-11-26
|
1
|
0
|
1
|
21.40
|
|
2025-11-25
|
8
|
0
|
8
|
21.50
|
|
2025-11-20
|
0
|
4
|
-4
|
22.60
|
|
2025-11-14
|
3
|
0
|
3
|
23.00
|
|
2025-11-12
|
2
|
0
|
2
|
23.00
|
|
2025-11-11
|
7
|
0
|
7
|
22.80
|
|
2025-04-11
|
0
|
2
|
-2
|
17.30
|
|
2025-03-06
|
0
|
12
|
-12
|
22.65
|
|
2025-03-05
|
0
|
37
|
-37
|
23.50
|
|
2025-03-04
|
0
|
40
|
-40
|
23.35
|
|
2025-02-27
|
15
|
3
|
12
|
23.90
|
|
2025-02-26
|
0
|
1
|
-1
|
24.35
|
|
2025-02-24
|
4
|
0
|
4
|
25.15
|
|
2025-02-21
|
2
|
0
|
2
|
24.75
|
|
2025-02-19
|
10
|
4
|
6
|
25.25
|
|
2025-02-18
|
0
|
1
|
-1
|
24.25
|
|
2025-02-17
|
0
|
2
|
-2
|
24.40
|
|
2025-02-11
|
16
|
12
|
4
|
24.45
|
|
2025-02-10
|
1
|
33
|
-32
|
23.35
|
|
2025-02-06
|
22
|
0
|
22
|
22.20
|
|
2025-02-05
|
12
|
1
|
11
|
22.45
|
|
2025-02-04
|
2
|
2
|
0
|
22.05
|
|
2025-02-03
|
2
|
0
|
2
|
21.85
|
|
2025-01-22
|
7
|
0
|
7
|
21.90
|
|
2025-01-21
|
0
|
1
|
-1
|
21.55
|
|
2025-01-20
|
1
|
0
|
1
|
21.75
|
|
2025-01-16
|
3
|
0
|
3
|
21.65
|
|
2025-01-14
|
0
|
7
|
-7
|
21.65
|
|
2025-01-13
|
14
|
2
|
12
|
20.90
|
|
2025-01-09
|
20
|
10
|
10
|
22.00
|
|
2025-01-08
|
4
|
0
|
4
|
23.00
|
|
2025-01-06
|
3
|
6
|
-3
|
23.70
|
|
2024-12-31
|
9
|
0
|
9
|
23.75
|
|
2024-12-25
|
8
|
0
|
8
|
24.55
|
|
2024-12-20
|
16
|
13
|
3
|
25.00
|
|
2024-12-19
|
12
|
7
|
5
|
25.25
|
|
2024-12-17
|
13
|
51
|
-38
|
24.05
|
|
2024-12-16
|
33
|
0
|
33
|
25.55
|
|
2024-12-12
|
7
|
0
|
7
|
23.90
|
|
2024-12-05
|
0
|
87
|
-87
|
30.00
|
|
2024-12-04
|
94
|
0
|
94
|
29.05
|
|
2024-11-26
|
25
|
0
|
25
|
25.10
|
|
2024-10-04
|
0
|
4
|
-4
|
21.45
|
|
2024-10-01
|
0
|
7
|
-7
|
20.85
|
|
2024-09-30
|
11
|
0
|
11
|
22.65
|
|
2024-09-23
|
0
|
17
|
-17
|
20.85
|
| 合計 | 4079 | 4078 | 1 | |
