| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
38
|
-38
|
33.45
|
|
2026-09-10
|
0
|
17
|
-17
|
35.20
|
|
2026-09-09
|
1
|
6
|
-5
|
35.00
|
|
2026-09-08
|
0
|
16
|
-16
|
34.30
|
|
2026-09-07
|
15
|
0
|
15
|
35.75
|
|
2026-09-04
|
15
|
0
|
15
|
34.20
|
|
2026-09-02
|
5
|
1
|
4
|
35.55
|
|
2026-09-01
|
18
|
16
|
2
|
35.80
|
|
2026-08-31
|
10
|
0
|
10
|
35.80
|
|
2026-08-28
|
35
|
16
|
19
|
36.80
|
|
2026-08-26
|
21
|
3
|
18
|
36.35
|
|
2026-08-24
|
3
|
0
|
3
|
34.90
|
|
2026-08-20
|
6
|
10
|
-4
|
35.45
|
|
2026-08-19
|
4
|
2
|
2
|
35.30
|
|
2026-08-13
|
0
|
5
|
-5
|
36.05
|
|
2026-08-11
|
0
|
34
|
-34
|
36.65
|
|
2026-08-10
|
26
|
2
|
24
|
37.45
|
|
2026-08-04
|
2
|
0
|
2
|
33.35
|
|
2026-07-29
|
2
|
17
|
-15
|
31.95
|
|
2026-07-28
|
4
|
0
|
4
|
33.95
|
|
2026-07-20
|
13
|
1
|
12
|
35.75
|
|
2026-07-02
|
34
|
5
|
29
|
46.65
|
|
2026-06-30
|
160
|
46
|
114
|
48.60
|
|
2026-06-25
|
6
|
63
|
-57
|
48.75
|
|
2026-06-22
|
50
|
9
|
41
|
46.80
|
|
2026-06-18
|
23
|
11
|
12
|
45.10
|
|
2026-06-17
|
46
|
7
|
39
|
43.65
|
|
2026-06-15
|
32
|
12
|
20
|
42.85
|
|
2026-06-12
|
25
|
6
|
19
|
43.10
|
|
2026-06-04
|
19
|
33
|
-14
|
46.40
|
|
2026-06-02
|
10
|
37
|
-27
|
47.25
|
|
2026-06-01
|
26
|
68
|
-42
|
49.30
|
|
2026-05-29
|
25
|
81
|
-56
|
49.70
|
|
2026-05-28
|
30
|
102
|
-72
|
51.20
|
|
2026-05-27
|
18
|
301
|
-283
|
54.20
|
|
2026-05-25
|
18
|
142
|
-124
|
50.30
|
|
2026-05-22
|
58
|
97
|
-39
|
49.00
|
|
2026-05-21
|
10
|
139
|
-129
|
46.80
|
|
2026-05-20
|
0
|
67
|
-67
|
43.85
|
|
2026-05-19
|
15
|
100
|
-85
|
47.45
|
|
2026-04-30
|
307
|
2
|
305
|
52.80
|
|
2026-04-29
|
495
|
159
|
336
|
48.05
|
|
2026-04-28
|
27
|
241
|
-214
|
43.70
|
|
2026-04-27
|
138
|
348
|
-210
|
45.00
|
|
2026-04-24
|
353
|
279
|
74
|
43.85
|
|
2026-04-22
|
404
|
36
|
368
|
38.25
|
|
2026-04-17
|
4
|
31
|
-27
|
32.95
|
|
2026-04-16
|
14
|
102
|
-88
|
33.80
|
|
2026-04-14
|
105
|
6
|
99
|
34.35
|
|
2026-04-10
|
21
|
6
|
15
|
29.85
|
|
2026-04-09
|
24
|
4
|
20
|
29.30
|
|
2026-04-08
|
38
|
0
|
38
|
29.15
|
|
2026-04-02
|
17
|
1
|
16
|
28.10
|
|
2026-04-01
|
23
|
28
|
-5
|
28.00
|
|
2026-03-30
|
31
|
0
|
31
|
28.05
|
|
2026-03-27
|
36
|
5
|
31
|
28.40
|
|
2026-03-24
|
25
|
0
|
25
|
28.70
|
|
2026-03-20
|
12
|
0
|
12
|
28.65
|
|
2026-03-19
|
19
|
2
|
17
|
28.65
|
|
2026-03-18
|
28
|
0
|
28
|
28.70
|
|
2026-03-17
|
43
|
0
|
43
|
27.70
|
|
2026-03-13
|
0
|
46
|
-46
|
28.10
|
|
2026-03-12
|
0
|
21
|
-21
|
26.80
|
|
2026-03-11
|
1
|
11
|
-10
|
26.65
|
|
2026-03-10
|
3
|
16
|
-13
|
25.70
|
|
2026-03-09
|
16
|
0
|
16
|
24.90
|
|
2026-03-06
|
0
|
10
|
-10
|
26.05
|
|
2026-03-04
|
24
|
0
|
24
|
25.05
|
|
2026-03-02
|
77
|
0
|
77
|
27.80
|
|
2026-02-26
|
0
|
65
|
-65
|
27.80
|
|
2026-02-23
|
15
|
0
|
15
|
27.30
|
|
2026-02-09
|
0
|
12
|
-12
|
26.15
|
|
2026-02-06
|
0
|
9
|
-9
|
27.00
|
|
2026-02-05
|
8
|
0
|
8
|
27.50
|
|
2026-02-04
|
8
|
0
|
8
|
27.25
|
|
2026-02-03
|
11
|
0
|
11
|
26.65
|
|
2026-02-02
|
12
|
1
|
11
|
25.85
|
|
2026-01-29
|
22
|
3
|
19
|
26.90
|
|
2026-01-26
|
15
|
0
|
15
|
28.15
|
|
2026-01-23
|
71
|
0
|
71
|
27.60
|
|
2026-01-22
|
0
|
19
|
-19
|
28.20
|
|
2026-01-20
|
91
|
50
|
41
|
29.50
|
|
2026-01-19
|
50
|
2
|
48
|
29.55
|
|
2026-01-16
|
8
|
53
|
-45
|
29.15
|
|
2026-01-15
|
52
|
0
|
52
|
29.65
|
|
2026-01-14
|
34
|
51
|
-17
|
29.30
|
|
2026-01-13
|
22
|
0
|
22
|
27.55
|
|
2026-01-09
|
0
|
68
|
-68
|
28.70
|
|
2026-01-05
|
51
|
22
|
29
|
27.60
|
|
2026-01-02
|
6
|
42
|
-36
|
29.50
|
|
2025-12-30
|
109
|
200
|
-91
|
30.55
|
|
2025-12-29
|
0
|
104
|
-104
|
30.85
|
|
2025-12-26
|
179
|
34
|
145
|
28.05
|
|
2025-12-24
|
16
|
47
|
-31
|
25.50
|
|
2025-12-23
|
0
|
129
|
-129
|
26.30
|
|
2025-12-22
|
80
|
31
|
49
|
26.20
|
|
2025-12-19
|
11
|
24
|
-13
|
23.85
|
|
2025-12-18
|
30
|
2
|
28
|
23.80
|
|
2025-12-17
|
4
|
55
|
-51
|
24.00
|
|
2025-12-16
|
16
|
54
|
-38
|
24.40
|
|
2025-12-12
|
17
|
116
|
-99
|
24.35
|
|
2025-12-09
|
7
|
0
|
7
|
21.70
|
|
2025-12-08
|
6
|
0
|
6
|
21.45
|
|
2025-12-05
|
5
|
0
|
5
|
21.30
|
|
2025-12-04
|
12
|
0
|
12
|
21.35
|
|
2025-12-03
|
13
|
0
|
13
|
21.30
|
|
2025-12-02
|
8
|
0
|
8
|
21.00
|
|
2025-12-01
|
8
|
0
|
8
|
21.00
|
|
2025-11-27
|
2
|
0
|
2
|
21.30
|
|
2025-11-25
|
26
|
10
|
16
|
20.40
|
|
2025-11-24
|
12
|
4
|
8
|
20.45
|
|
2025-11-20
|
0
|
4
|
-4
|
20.55
|
|
2025-11-19
|
15
|
0
|
15
|
20.35
|
|
2025-11-18
|
33
|
0
|
33
|
20.60
|
|
2025-11-17
|
2
|
17
|
-15
|
21.10
|
|
2025-11-14
|
0
|
11
|
-11
|
21.50
|
|
2025-11-12
|
0
|
13
|
-13
|
22.55
|
|
2025-11-11
|
2
|
1
|
1
|
22.00
|
|
2025-11-10
|
0
|
3
|
-3
|
21.85
|
|
2025-11-07
|
0
|
2
|
-2
|
22.05
|
|
2025-11-06
|
21
|
0
|
21
|
21.90
|
|
2025-11-05
|
33
|
0
|
33
|
21.85
|
|
2025-11-04
|
9
|
0
|
9
|
21.70
|
|
2025-10-31
|
18
|
0
|
18
|
22.35
|
|
2025-10-30
|
22
|
0
|
22
|
22.30
|
|
2025-10-29
|
11
|
0
|
11
|
22.65
|
|
2025-10-28
|
16
|
3
|
13
|
22.85
|
|
2025-10-22
|
0
|
5
|
-5
|
23.50
|
|
2025-10-16
|
10
|
0
|
10
|
22.60
|
|
2025-10-14
|
0
|
6
|
-6
|
22.60
|
|
2025-10-13
|
45
|
0
|
45
|
23.20
|
|
2025-10-09
|
8
|
0
|
8
|
23.70
|
|
2025-10-08
|
18
|
13
|
5
|
23.95
|
|
2025-10-07
|
6
|
0
|
6
|
24.25
|
|
2025-10-03
|
31
|
0
|
31
|
24.15
|
|
2025-10-02
|
3
|
14
|
-11
|
24.30
|
|
2025-10-01
|
17
|
7
|
10
|
24.55
|
|
2025-09-30
|
0
|
16
|
-16
|
24.40
|
|
2025-09-26
|
0
|
35
|
-35
|
24.00
|
|
2025-09-19
|
0
|
11
|
-11
|
25.15
|
|
2025-09-18
|
1
|
8
|
-7
|
25.40
|
|
2025-09-17
|
0
|
10
|
-10
|
25.55
|
|
2025-09-15
|
33
|
0
|
33
|
24.20
|
|
2025-09-12
|
9
|
0
|
9
|
24.80
|
|
2025-09-11
|
15
|
2
|
13
|
25.25
|
|
2025-09-09
|
11
|
23
|
-12
|
25.65
|
|
2025-09-08
|
10
|
0
|
10
|
25.80
|
|
2025-09-04
|
7
|
40
|
-33
|
26.15
|
|
2025-09-02
|
11
|
0
|
11
|
25.55
|
|
2025-08-29
|
2
|
60
|
-58
|
27.40
|
|
2025-08-28
|
46
|
11
|
35
|
28.30
|
|
2025-08-27
|
31
|
9
|
22
|
27.60
|
|
2025-08-26
|
15
|
42
|
-27
|
27.35
|
|
2025-08-25
|
0
|
27
|
-27
|
27.75
|
|
2025-08-22
|
0
|
14
|
-14
|
27.40
|
|
2025-08-21
|
66
|
0
|
66
|
27.40
|
|
2025-08-20
|
138
|
0
|
138
|
27.20
|
|
2025-08-08
|
0
|
23
|
-23
|
30.55
|
|
2025-08-07
|
0
|
31
|
-31
|
30.25
|
|
2025-08-05
|
66
|
189
|
-123
|
31.70
|
|
2025-08-01
|
220
|
35
|
185
|
30.55
|
|
2025-07-31
|
0
|
55
|
-55
|
27.80
|
|
2025-07-30
|
36
|
75
|
-39
|
26.25
|
|
2025-07-29
|
66
|
17
|
49
|
26.95
|
|
2025-07-28
|
0
|
38
|
-38
|
25.60
|
|
2025-07-25
|
16
|
0
|
16
|
24.10
|
|
2025-07-24
|
18
|
38
|
-20
|
24.40
|
|
2025-07-23
|
11
|
4
|
7
|
24.25
|
|
2025-07-22
|
17
|
4
|
13
|
23.70
|
|
2025-07-18
|
3
|
13
|
-10
|
24.20
|
|
2025-07-17
|
20
|
0
|
20
|
24.40
|
|
2025-07-15
|
1
|
13
|
-12
|
24.20
|
|
2025-07-14
|
0
|
6
|
-6
|
23.90
|
|
2025-07-11
|
0
|
14
|
-14
|
24.25
|
|
2025-07-10
|
0
|
19
|
-19
|
25.20
|
|
2025-07-09
|
0
|
42
|
-42
|
24.30
|
|
2025-07-07
|
0
|
44
|
-44
|
23.90
|
|
2025-07-04
|
0
|
116
|
-116
|
24.65
|
|
2025-07-03
|
25
|
6
|
19
|
23.85
|
|
2025-07-02
|
3
|
2
|
1
|
22.20
|
|
2025-07-01
|
12
|
2
|
10
|
22.10
|
|
2025-06-30
|
0
|
10
|
-10
|
21.85
|
|
2025-06-27
|
5
|
24
|
-19
|
22.25
|
|
2025-06-26
|
62
|
2
|
60
|
22.60
|
|
2025-06-25
|
1
|
91
|
-90
|
23.00
|
|
2025-06-24
|
0
|
8
|
-8
|
22.00
|
|
2025-06-23
|
0
|
1
|
-1
|
22.00
|
|
2025-06-20
|
25
|
0
|
25
|
22.20
|
|
2025-06-19
|
11
|
0
|
11
|
22.35
|
|
2025-06-16
|
0
|
5
|
-5
|
22.10
|
|
2025-06-11
|
28
|
0
|
28
|
22.45
|
|
2025-06-10
|
12
|
2
|
10
|
22.50
|
|
2025-06-06
|
0
|
2
|
-2
|
22.35
|
|
2025-06-04
|
25
|
0
|
25
|
22.50
|
|
2025-06-03
|
11
|
0
|
11
|
22.20
|
|
2025-06-02
|
5
|
0
|
5
|
22.10
|
|
2025-05-29
|
62
|
22
|
40
|
22.55
|
|
2025-05-28
|
6
|
3
|
3
|
22.85
|
|
2025-05-23
|
15
|
0
|
15
|
22.65
|
|
2025-05-22
|
0
|
5
|
-5
|
22.50
|
|
2025-05-21
|
0
|
19
|
-19
|
22.90
|
|
2025-05-20
|
26
|
9
|
17
|
22.45
|
|
2025-05-19
|
4
|
2
|
2
|
22.70
|
|
2025-05-16
|
3
|
0
|
3
|
22.95
|
|
2025-05-15
|
8
|
2
|
6
|
23.00
|
|
2025-05-14
|
0
|
11
|
-11
|
23.00
|
|
2025-05-12
|
30
|
19
|
11
|
23.40
|
|
2025-05-09
|
0
|
25
|
-25
|
22.60
|
|
2025-05-07
|
3
|
0
|
3
|
22.30
|
|
2025-05-06
|
14
|
0
|
14
|
22.30
|
|
2025-05-05
|
11
|
31
|
-20
|
21.90
|
|
2025-05-02
|
11
|
17
|
-6
|
22.80
|
|
2025-04-30
|
28
|
88
|
-60
|
22.75
|
|
2025-04-29
|
0
|
23
|
-23
|
22.80
|
|
2025-04-28
|
0
|
5
|
-5
|
22.10
|
|
2025-04-25
|
10
|
4
|
6
|
21.80
|
|
2025-04-24
|
29
|
0
|
29
|
20.95
|
|
2025-04-23
|
9
|
4
|
5
|
20.80
|
|
2025-04-21
|
3
|
0
|
3
|
20.20
|
|
2025-04-16
|
0
|
23
|
-23
|
21.50
|
|
2025-04-15
|
0
|
35
|
-35
|
21.65
|
|
2025-04-14
|
0
|
3
|
-3
|
20.15
|
|
2025-04-11
|
20
|
7
|
13
|
19.70
|
|
2025-04-10
|
10
|
0
|
10
|
20.45
|
|
2025-04-08
|
0
|
44
|
-44
|
20.65
|
|
2025-04-07
|
0
|
13
|
-13
|
22.90
|
|
2025-04-02
|
0
|
19
|
-19
|
25.40
|
|
2025-04-01
|
70
|
18
|
52
|
26.10
|
|
2025-03-27
|
6
|
0
|
6
|
26.10
|
|
2025-03-20
|
7
|
0
|
7
|
27.00
|
|
2025-03-19
|
8
|
74
|
-66
|
26.60
|
|
2025-03-14
|
10
|
3
|
7
|
25.10
|
|
2025-03-13
|
0
|
35
|
-35
|
25.20
|
|
2025-03-11
|
3
|
1
|
2
|
25.80
|
|
2025-03-10
|
11
|
0
|
11
|
26.40
|
|
2025-03-07
|
3
|
15
|
-12
|
26.35
|
|
2025-03-05
|
30
|
0
|
30
|
27.10
|
|
2025-03-03
|
3
|
0
|
3
|
26.10
|
|
2025-02-26
|
2
|
0
|
2
|
27.00
|
|
2025-02-24
|
9
|
0
|
9
|
27.10
|
|
2025-02-21
|
28
|
0
|
28
|
26.80
|
|
2025-02-19
|
5
|
0
|
5
|
26.20
|
|
2025-02-18
|
14
|
0
|
14
|
26.15
|
|
2025-02-14
|
21
|
0
|
21
|
25.95
|
|
2025-02-11
|
1
|
4
|
-3
|
25.75
|
|
2025-02-10
|
3
|
8
|
-5
|
25.70
|
|
2025-02-06
|
17
|
0
|
17
|
25.90
|
|
2025-02-05
|
3
|
0
|
3
|
25.65
|
|
2025-02-04
|
10
|
5
|
5
|
25.10
|
|
2025-02-03
|
0
|
5
|
-5
|
25.00
|
|
2025-01-22
|
4
|
9
|
-5
|
25.60
|
|
2025-01-21
|
2
|
13
|
-11
|
25.60
|
|
2025-01-20
|
2
|
7
|
-5
|
25.95
|
|
2025-01-16
|
4
|
1
|
3
|
25.55
|
|
2025-01-15
|
4
|
17
|
-13
|
25.70
|
|
2025-01-14
|
2
|
6
|
-4
|
25.05
|
|
2025-01-13
|
10
|
0
|
10
|
25.00
|
|
2025-01-09
|
13
|
67
|
-54
|
26.30
|
|
2025-01-07
|
17
|
28
|
-11
|
28.20
|
|
2025-01-06
|
66
|
9
|
57
|
28.10
|
|
2025-01-03
|
0
|
10
|
-10
|
27.00
|
|
2024-12-30
|
23
|
4
|
19
|
27.80
|
|
2024-12-26
|
2
|
15
|
-13
|
27.85
|
|
2024-12-25
|
21
|
0
|
21
|
28.70
|
|
2024-12-23
|
82
|
121
|
-39
|
29.90
|
|
2024-12-20
|
13
|
4
|
9
|
27.20
|
|
2024-12-19
|
13
|
0
|
13
|
27.15
|
|
2024-12-18
|
23
|
0
|
23
|
26.90
|
|
2024-12-16
|
0
|
7
|
-7
|
25.90
|
|
2024-12-12
|
1
|
5
|
-4
|
26.85
|
|
2024-12-05
|
9
|
0
|
9
|
27.20
|
|
2024-12-03
|
5
|
0
|
5
|
26.80
|
|
2024-12-02
|
0
|
7
|
-7
|
26.40
|
|
2024-11-29
|
0
|
2
|
-2
|
26.75
|
|
2024-11-28
|
2
|
8
|
-6
|
27.05
|
|
2024-11-26
|
30
|
42
|
-12
|
28.00
|
|
2024-11-22
|
7
|
0
|
7
|
26.40
|
|
2024-11-15
|
2
|
0
|
2
|
26.05
|
|
2024-11-14
|
0
|
2
|
-2
|
25.80
|
|
2024-11-11
|
2
|
27
|
-25
|
26.85
|
|
2024-11-08
|
29
|
12
|
17
|
28.35
|
|
2024-11-06
|
12
|
0
|
12
|
28.05
|
|
2024-11-05
|
8
|
2
|
6
|
28.20
|
|
2024-11-04
|
0
|
4
|
-4
|
27.20
|
|
2024-10-29
|
8
|
3
|
5
|
27.20
|
|
2024-10-28
|
19
|
10
|
9
|
27.85
|
|
2024-10-24
|
0
|
6
|
-6
|
27.70
|
|
2024-10-18
|
0
|
37
|
-37
|
28.50
|
|
2024-10-17
|
50
|
2
|
48
|
27.30
|
|
2024-10-16
|
1
|
0
|
1
|
24.85
|
|
2024-10-11
|
6
|
0
|
6
|
25.00
|
|
2024-10-09
|
2
|
0
|
2
|
25.05
|
|
2024-10-07
|
3
|
1
|
2
|
25.75
|
|
2024-10-04
|
4
|
0
|
4
|
25.70
|
|
2024-10-01
|
2
|
3
|
-1
|
26.00
|
|
2024-09-30
|
0
|
2
|
-2
|
26.10
|
|
2024-09-26
|
0
|
2
|
-2
|
26.40
|
|
2024-09-24
|
0
|
1
|
-1
|
26.20
|
|
2024-09-23
|
0
|
1
|
-1
|
26.20
|
|
2024-09-20
|
0
|
12
|
-12
|
26.15
|
|
2024-09-19
|
0
|
5
|
-5
|
26.00
|
|
2024-09-18
|
0
|
2
|
-2
|
25.70
|
|
2024-09-13
|
2
|
1
|
1
|
25.25
|
| 合計 | 6592 | 6527 | 65 | |
