| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
38.35
|
|
2026-09-07
|
16
|
8
|
8
|
39.20
|
|
2026-09-04
|
8
|
15
|
-7
|
40.10
|
|
2026-09-03
|
10
|
127
|
-117
|
39.20
|
|
2026-09-02
|
108
|
14
|
94
|
42.25
|
|
2026-09-01
|
18
|
8
|
10
|
40.65
|
|
2026-08-26
|
21
|
0
|
21
|
41.65
|
|
2026-08-25
|
3
|
0
|
3
|
37.90
|
|
2026-08-24
|
4
|
6
|
-2
|
38.15
|
|
2026-08-21
|
0
|
22
|
-22
|
39.00
|
|
2026-08-20
|
13
|
0
|
13
|
38.80
|
|
2026-08-18
|
0
|
12
|
-12
|
38.50
|
|
2026-08-17
|
8
|
13
|
-5
|
39.65
|
|
2026-08-14
|
3
|
12
|
-9
|
39.90
|
|
2026-08-13
|
5
|
0
|
5
|
40.65
|
|
2026-08-12
|
36
|
0
|
36
|
41.00
|
|
2026-08-10
|
19
|
0
|
19
|
39.95
|
|
2026-07-24
|
26
|
2
|
24
|
38.85
|
|
2026-07-22
|
14
|
4
|
10
|
41.95
|
|
2026-07-09
|
44
|
55
|
-11
|
55.70
|
|
2026-07-08
|
2
|
10
|
-8
|
54.00
|
|
2026-07-07
|
3
|
17
|
-14
|
56.00
|
|
2026-07-06
|
17
|
23
|
-6
|
61.40
|
|
2026-07-03
|
40
|
12
|
28
|
62.00
|
|
2026-07-02
|
1
|
7
|
-6
|
60.70
|
|
2026-07-01
|
41
|
8
|
33
|
59.20
|
|
2026-06-30
|
18
|
7
|
11
|
61.30
|
|
2026-06-25
|
5
|
31
|
-26
|
65.30
|
|
2026-06-23
|
3
|
66
|
-63
|
67.80
|
|
2026-06-22
|
20
|
135
|
-115
|
68.50
|
|
2026-06-17
|
33
|
6
|
27
|
65.00
|
|
2026-06-16
|
65
|
0
|
65
|
59.10
|
|
2026-06-15
|
0
|
48
|
-48
|
62.50
|
|
2026-06-12
|
14
|
65
|
-51
|
69.30
|
|
2026-05-28
|
20
|
169
|
-149
|
76.90
|
|
2026-05-27
|
172
|
86
|
86
|
81.00
|
|
2026-05-26
|
19
|
63
|
-44
|
75.90
|
|
2026-04-28
|
173
|
50
|
123
|
42.10
|
|
2026-04-24
|
10
|
1
|
9
|
36.15
|
|
2026-04-23
|
1
|
20
|
-19
|
35.90
|
|
2026-04-22
|
20
|
2
|
18
|
37.50
|
|
2026-04-21
|
14
|
26
|
-12
|
35.90
|
|
2026-04-20
|
11
|
37
|
-26
|
36.75
|
|
2026-04-16
|
14
|
42
|
-28
|
35.95
|
|
2026-04-15
|
12
|
5
|
7
|
36.25
|
|
2026-04-14
|
42
|
5
|
37
|
35.40
|
|
2026-04-13
|
2
|
15
|
-13
|
34.60
|
|
2026-04-10
|
5
|
15
|
-10
|
36.70
|
|
2026-04-01
|
55
|
5
|
50
|
33.80
|
|
2026-03-31
|
7
|
38
|
-31
|
30.75
|
|
2026-03-25
|
9
|
0
|
9
|
30.35
|
|
2026-03-24
|
0
|
1
|
-1
|
29.55
|
|
2026-03-19
|
0
|
10
|
-10
|
30.50
|
|
2026-03-13
|
6
|
0
|
6
|
30.85
|
|
2026-03-12
|
1
|
27
|
-26
|
31.45
|
|
2026-03-06
|
0
|
8
|
-8
|
32.20
|
|
2026-03-05
|
50
|
0
|
50
|
32.85
|
|
2026-02-26
|
2
|
31
|
-29
|
35.45
|
|
2026-02-23
|
3
|
0
|
3
|
30.90
|
|
2026-02-11
|
68
|
0
|
68
|
30.95
|
|
2026-02-09
|
0
|
1
|
-1
|
29.35
|
|
2026-02-06
|
0
|
19
|
-19
|
29.30
|
|
2026-02-04
|
7
|
0
|
7
|
29.90
|
|
2026-02-03
|
6
|
0
|
6
|
29.45
|
|
2026-01-29
|
0
|
13
|
-13
|
30.45
|
|
2026-01-28
|
12
|
0
|
12
|
32.25
|
|
2026-01-26
|
4
|
0
|
4
|
30.95
|
|
2026-01-23
|
24
|
0
|
24
|
31.05
|
|
2026-01-20
|
1
|
20
|
-19
|
32.05
|
|
2026-01-19
|
49
|
9
|
40
|
32.45
|
|
2026-01-16
|
9
|
26
|
-17
|
31.40
|
|
2026-01-14
|
0
|
7
|
-7
|
30.45
|
|
2026-01-13
|
7
|
36
|
-29
|
31.25
|
|
2026-01-12
|
32
|
0
|
32
|
31.70
|
|
2026-01-09
|
5
|
10
|
-5
|
29.85
|
|
2026-01-08
|
0
|
11
|
-11
|
29.60
|
|
2026-01-07
|
23
|
35
|
-12
|
30.85
|
|
2026-01-05
|
27
|
41
|
-14
|
31.00
|
|
2026-01-02
|
52
|
25
|
27
|
28.85
|
|
2025-12-29
|
0
|
20
|
-20
|
28.20
|
|
2025-12-26
|
0
|
21
|
-21
|
28.40
|
|
2025-12-24
|
12
|
31
|
-19
|
28.85
|
|
2025-12-22
|
5
|
0
|
5
|
25.35
|
|
2025-12-19
|
1
|
7
|
-6
|
25.30
|
|
2025-12-17
|
8
|
0
|
8
|
25.05
|
|
2025-12-16
|
0
|
6
|
-6
|
25.10
|
|
2025-12-12
|
7
|
2
|
5
|
25.60
|
|
2025-12-11
|
3
|
0
|
3
|
25.50
|
|
2025-12-09
|
0
|
1
|
-1
|
25.85
|
|
2025-12-04
|
0
|
4
|
-4
|
26.30
|
|
2025-12-01
|
0
|
1
|
-1
|
24.75
|
|
2025-11-28
|
2
|
0
|
2
|
25.25
|
|
2025-11-27
|
5
|
0
|
5
|
24.95
|
|
2025-11-26
|
3
|
0
|
3
|
24.90
|
|
2025-11-25
|
3
|
0
|
3
|
24.65
|
|
2025-11-24
|
0
|
6
|
-6
|
24.35
|
|
2025-11-21
|
0
|
4
|
-4
|
24.55
|
|
2025-11-18
|
2
|
0
|
2
|
25.55
|
|
2025-11-17
|
0
|
3
|
-3
|
25.85
|
|
2025-11-13
|
0
|
4
|
-4
|
27.10
|
|
2025-11-12
|
4
|
0
|
4
|
27.15
|
|
2025-11-11
|
0
|
2
|
-2
|
26.85
|
|
2025-11-10
|
0
|
1
|
-1
|
26.55
|
|
2025-11-07
|
4
|
0
|
4
|
27.50
|
|
2025-11-06
|
5
|
0
|
5
|
27.25
|
|
2025-11-05
|
5
|
0
|
5
|
26.95
|
|
2025-11-03
|
8
|
0
|
8
|
28.00
|
|
2025-10-28
|
0
|
20
|
-20
|
29.50
|
|
2025-10-27
|
4
|
40
|
-36
|
31.50
|
|
2025-10-21
|
23
|
8
|
15
|
28.15
|
|
2025-10-20
|
9
|
0
|
9
|
26.80
|
|
2025-10-17
|
6
|
0
|
6
|
26.50
|
|
2025-10-16
|
5
|
0
|
5
|
26.60
|
|
2025-08-28
|
0
|
13
|
-13
|
25.50
|
|
2025-08-27
|
13
|
0
|
13
|
26.65
|
|
2025-08-19
|
0
|
18
|
-18
|
24.00
|
|
2025-08-18
|
0
|
19
|
-19
|
23.95
|
|
2025-08-15
|
0
|
33
|
-33
|
23.80
|
|
2025-08-13
|
0
|
60
|
-60
|
23.65
|
|
2025-08-12
|
0
|
21
|
-21
|
23.75
|
|
2025-08-11
|
0
|
30
|
-30
|
23.75
|
|
2025-08-08
|
0
|
11
|
-11
|
23.95
|
|
2025-07-01
|
6
|
0
|
6
|
25.05
|
|
2025-06-30
|
0
|
1
|
-1
|
24.70
|
|
2025-06-27
|
4
|
0
|
4
|
24.80
|
|
2025-06-26
|
1
|
0
|
1
|
24.85
|
|
2025-06-24
|
5
|
0
|
5
|
25.20
|
|
2025-06-23
|
0
|
5
|
-5
|
24.15
|
|
2025-06-19
|
3
|
0
|
3
|
24.85
|
|
2025-06-18
|
2
|
0
|
2
|
25.30
|
|
2025-06-17
|
3
|
0
|
3
|
24.70
|
|
2025-06-13
|
0
|
1
|
-1
|
24.45
|
|
2025-06-12
|
2
|
0
|
2
|
24.85
|
|
2025-06-11
|
62
|
0
|
62
|
25.25
|
|
2025-06-10
|
25
|
1
|
24
|
24.95
|
|
2025-06-09
|
0
|
2
|
-2
|
24.95
|
|
2025-06-06
|
5
|
0
|
5
|
24.95
|
|
2025-06-05
|
34
|
4
|
30
|
25.20
|
|
2025-06-04
|
6
|
0
|
6
|
24.90
|
|
2025-06-03
|
4
|
0
|
4
|
24.20
|
|
2025-06-02
|
2
|
0
|
2
|
24.55
|
|
2025-05-29
|
4
|
0
|
4
|
25.55
|
|
2025-05-27
|
3
|
0
|
3
|
26.40
|
|
2025-05-26
|
19
|
4
|
15
|
26.75
|
|
2025-05-23
|
4
|
0
|
4
|
27.30
|
|
2025-05-22
|
1
|
7
|
-6
|
27.30
|
|
2025-05-21
|
2
|
6
|
-4
|
27.50
|
|
2025-05-20
|
0
|
9
|
-9
|
27.50
|
|
2025-05-16
|
47
|
3
|
44
|
29.15
|
|
2025-05-15
|
6
|
30
|
-24
|
30.35
|
|
2025-05-14
|
0
|
32
|
-32
|
30.60
|
|
2025-05-13
|
25
|
52
|
-27
|
28.75
|
|
2025-05-12
|
12
|
54
|
-42
|
27.40
|
|
2025-05-09
|
10
|
1
|
9
|
25.55
|
|
2025-05-07
|
0
|
5
|
-5
|
24.55
|
|
2025-05-05
|
0
|
5
|
-5
|
25.70
|
|
2025-04-29
|
0
|
19
|
-19
|
25.05
|
|
2025-04-11
|
55
|
1
|
54
|
20.95
|
|
2025-04-10
|
1
|
0
|
1
|
21.30
|
|
2025-04-02
|
2
|
0
|
2
|
26.55
|
|
2025-04-01
|
31
|
0
|
31
|
26.45
|
|
2025-03-31
|
8
|
3
|
5
|
25.45
|
|
2025-03-28
|
0
|
5
|
-5
|
26.95
|
|
2025-03-25
|
7
|
12
|
-5
|
28.35
|
|
2025-03-21
|
0
|
7
|
-7
|
29.45
|
|
2025-03-20
|
5
|
14
|
-9
|
29.90
|
|
2025-03-18
|
59
|
88
|
-29
|
29.95
|
|
2025-03-14
|
0
|
5
|
-5
|
28.90
|
|
2025-03-13
|
0
|
2
|
-2
|
28.80
|
|
2025-03-12
|
21
|
0
|
21
|
29.35
|
|
2025-03-11
|
6
|
20
|
-14
|
28.55
|
|
2025-03-10
|
7
|
0
|
7
|
28.70
|
|
2025-03-07
|
1
|
6
|
-5
|
28.80
|
|
2025-03-06
|
0
|
28
|
-28
|
28.80
|
|
2025-03-05
|
4
|
3
|
1
|
29.40
|
|
2025-03-04
|
61
|
0
|
61
|
28.70
|
|
2025-03-03
|
0
|
11
|
-11
|
29.10
|
|
2025-02-27
|
16
|
5
|
11
|
29.90
|
|
2025-02-26
|
5
|
0
|
5
|
30.00
|
|
2025-02-24
|
24
|
10
|
14
|
31.05
|
|
2025-02-21
|
20
|
0
|
20
|
31.40
|
|
2025-02-19
|
8
|
26
|
-18
|
32.55
|
|
2025-02-18
|
4
|
23
|
-19
|
30.90
|
|
2025-02-17
|
41
|
0
|
41
|
31.30
|
|
2025-02-14
|
21
|
0
|
21
|
30.80
|
|
2025-02-10
|
13
|
0
|
13
|
30.25
|
|
2025-02-06
|
6
|
0
|
6
|
30.70
|
|
2025-02-05
|
9
|
1
|
8
|
30.15
|
|
2025-02-04
|
1
|
7
|
-6
|
29.80
|
|
2025-02-03
|
20
|
0
|
20
|
29.80
|
|
2025-01-22
|
0
|
9
|
-9
|
30.50
|
|
2025-01-21
|
0
|
31
|
-31
|
29.90
|
|
2025-01-20
|
25
|
0
|
25
|
29.80
|
|
2025-01-15
|
6
|
4
|
2
|
28.95
|
|
2025-01-14
|
13
|
0
|
13
|
29.15
|
|
2024-12-18
|
10
|
0
|
10
|
33.85
|
|
2024-11-20
|
0
|
29
|
-29
|
43.85
|
|
2024-11-19
|
38
|
2
|
36
|
45.20
|
|
2024-11-15
|
89
|
175
|
-86
|
44.50
|
|
2024-11-14
|
77
|
5
|
72
|
49.40
|
|
2024-11-13
|
0
|
39
|
-39
|
44.95
|
|
2024-11-12
|
24
|
123
|
-99
|
45.65
|
|
2024-11-11
|
0
|
54
|
-54
|
45.20
|
|
2024-11-08
|
0
|
161
|
-161
|
47.80
|
|
2024-11-07
|
0
|
60
|
-60
|
47.50
|
|
2024-11-06
|
0
|
261
|
-261
|
47.15
|
|
2024-11-05
|
667
|
0
|
667
|
47.85
|
|
2024-10-30
|
0
|
20
|
-20
|
43.65
|
|
2024-10-28
|
41
|
0
|
41
|
44.60
|
|
2024-10-25
|
0
|
47
|
-47
|
47.50
|
|
2024-10-24
|
111
|
74
|
37
|
48.40
|
|
2024-10-23
|
0
|
355
|
-355
|
49.55
|
|
2024-10-22
|
291
|
507
|
-216
|
48.55
|
|
2024-10-21
|
420
|
0
|
420
|
44.15
|
|
2024-10-18
|
213
|
92
|
121
|
40.15
|
|
2024-10-17
|
10
|
111
|
-101
|
39.00
|
|
2024-10-16
|
65
|
32
|
33
|
39.40
|
|
2024-10-14
|
69
|
105
|
-36
|
39.00
|
|
2024-10-11
|
65
|
118
|
-53
|
37.25
|
|
2024-10-09
|
0
|
225
|
-225
|
40.75
|
|
2024-10-08
|
2
|
155
|
-153
|
40.40
|
|
2024-10-07
|
530
|
2
|
528
|
44.20
|
|
2024-10-04
|
41
|
2
|
39
|
40.20
|
|
2024-09-26
|
6
|
71
|
-65
|
41.20
|
|
2024-09-25
|
55
|
24
|
31
|
40.90
|
| 合計 | 5350 | 5442 | -92 | |
