| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
0
|
44
|
370.00
|
|
2026-09-10
|
19
|
0
|
19
|
372.50
|
|
2026-09-09
|
0
|
5
|
-5
|
378.50
|
|
2026-09-08
|
2
|
36
|
-34
|
376.00
|
|
2026-09-07
|
0
|
81
|
-81
|
389.50
|
|
2026-09-04
|
88
|
6
|
82
|
395.00
|
|
2026-09-02
|
8
|
1
|
7
|
391.50
|
|
2026-08-26
|
28
|
4
|
24
|
398.00
|
|
2026-08-21
|
118
|
13
|
105
|
395.00
|
|
2026-08-20
|
17
|
37
|
-20
|
402.50
|
|
2026-08-18
|
55
|
88
|
-33
|
389.50
|
|
2026-08-17
|
34
|
9
|
25
|
417.50
|
|
2026-08-14
|
0
|
258
|
-258
|
407.00
|
|
2026-08-12
|
33
|
7
|
26
|
455.50
|
|
2026-08-10
|
41
|
17
|
24
|
482.00
|
|
2026-08-07
|
65
|
7
|
58
|
474.00
|
|
2026-08-06
|
92
|
31
|
61
|
468.00
|
|
2026-08-04
|
18
|
0
|
18
|
436.50
|
|
2026-08-03
|
16
|
0
|
16
|
437.50
|
|
2026-07-31
|
0
|
86
|
-86
|
405.00
|
|
2026-07-30
|
23
|
10
|
13
|
403.00
|
|
2026-07-29
|
84
|
0
|
84
|
436.50
|
|
2026-07-28
|
35
|
8
|
27
|
436.00
|
|
2026-07-24
|
4
|
28
|
-24
|
500.00
|
|
2026-07-23
|
403
|
162
|
241
|
503.00
|
|
2026-07-22
|
232
|
10
|
222
|
490.00
|
|
2026-07-15
|
36
|
0
|
36
|
394.50
|
|
2026-07-13
|
73
|
5
|
68
|
388.50
|
|
2026-07-08
|
27
|
0
|
27
|
404.00
|
|
2026-07-07
|
26
|
4
|
22
|
400.00
|
|
2026-07-06
|
200
|
0
|
200
|
384.00
|
|
2026-07-02
|
37
|
0
|
37
|
373.50
|
|
2026-06-30
|
11
|
0
|
11
|
369.50
|
|
2026-06-26
|
10
|
0
|
10
|
361.50
|
|
2026-06-23
|
169
|
0
|
169
|
377.50
|
|
2026-06-22
|
200
|
0
|
200
|
381.00
|
|
2026-06-18
|
202
|
0
|
202
|
383.00
|
|
2026-06-16
|
297
|
0
|
297
|
367.00
|
|
2026-06-12
|
0
|
48
|
-48
|
375.50
|
|
2026-06-11
|
0
|
21
|
-21
|
395.00
|
|
2026-06-08
|
5
|
19
|
-14
|
372.00
|
|
2026-06-04
|
8
|
45
|
-37
|
389.50
|
|
2026-06-03
|
24
|
6
|
18
|
385.00
|
|
2026-05-29
|
2
|
18
|
-16
|
360.50
|
|
2026-05-15
|
5
|
134
|
-129
|
319.50
|
|
2026-05-14
|
22
|
0
|
22
|
355.00
|
|
2026-05-13
|
0
|
26
|
-26
|
347.50
|
|
2026-05-12
|
19
|
0
|
19
|
362.00
|
|
2026-05-08
|
78
|
0
|
78
|
346.50
|
|
2026-05-04
|
12
|
0
|
12
|
334.00
|
|
2026-04-30
|
9
|
1
|
8
|
322.00
|
|
2026-04-24
|
21
|
0
|
21
|
312.50
|
|
2026-04-23
|
17
|
0
|
17
|
317.50
|
|
2026-04-22
|
19
|
0
|
19
|
318.50
|
|
2026-04-21
|
44
|
0
|
44
|
312.50
|
|
2026-04-17
|
10
|
0
|
10
|
304.00
|
|
2026-04-16
|
21
|
0
|
21
|
300.00
|
|
2026-04-15
|
1
|
15
|
-14
|
294.50
|
|
2026-04-14
|
24
|
42
|
-18
|
294.00
|
|
2026-04-13
|
78
|
9
|
69
|
287.50
|
|
2026-04-10
|
1
|
19
|
-18
|
283.00
|
|
2026-04-07
|
8
|
1
|
7
|
276.00
|
|
2026-04-02
|
0
|
18
|
-18
|
272.50
|
|
2026-04-01
|
9
|
37
|
-28
|
274.50
|
|
2026-03-31
|
122
|
14
|
108
|
271.00
|
|
2026-03-30
|
9
|
18
|
-9
|
269.00
|
|
2026-03-27
|
3
|
33
|
-30
|
264.00
|
|
2026-03-24
|
0
|
6
|
-6
|
265.00
|
|
2026-03-19
|
0
|
15
|
-15
|
271.50
|
|
2026-03-12
|
0
|
18
|
-18
|
274.00
|
|
2026-03-09
|
0
|
7
|
-7
|
265.00
|
|
2026-03-06
|
0
|
6
|
-6
|
273.00
|
|
2026-03-05
|
74
|
1
|
73
|
270.00
|
|
2026-03-03
|
0
|
5
|
-5
|
275.00
|
|
2026-03-02
|
0
|
20
|
-20
|
280.50
|
|
2026-02-25
|
18
|
2
|
16
|
285.00
|
|
2026-02-23
|
0
|
56
|
-56
|
279.50
|
|
2026-02-06
|
0
|
40
|
-40
|
280.50
|
|
2026-02-05
|
0
|
5
|
-5
|
282.50
|
|
2026-01-30
|
0
|
19
|
-19
|
284.00
|
|
2026-01-29
|
5
|
31
|
-26
|
289.50
|
|
2026-01-27
|
2
|
14
|
-12
|
292.00
|
|
2026-01-26
|
8
|
1
|
7
|
288.50
|
|
2026-01-22
|
10
|
1
|
9
|
290.50
|
|
2026-01-16
|
64
|
2
|
62
|
304.00
|
|
2026-01-15
|
10
|
2
|
8
|
297.00
|
|
2026-01-14
|
22
|
2
|
20
|
297.00
|
|
2026-01-07
|
22
|
3
|
19
|
287.50
|
|
2026-01-05
|
0
|
48
|
-48
|
283.00
|
|
2026-01-02
|
0
|
13
|
-13
|
286.00
|
|
2025-12-31
|
1
|
4
|
-3
|
286.50
|
|
2025-12-30
|
32
|
8
|
24
|
288.50
|
|
2025-12-29
|
0
|
4
|
-4
|
293.00
|
|
2025-12-26
|
0
|
48
|
-48
|
293.00
|
|
2025-12-24
|
0
|
17
|
-17
|
297.50
|
|
2025-12-23
|
0
|
30
|
-30
|
299.00
|
|
2025-12-22
|
0
|
20
|
-20
|
300.50
|
|
2025-12-19
|
0
|
28
|
-28
|
298.00
|
|
2025-12-18
|
20
|
5
|
15
|
296.50
|
|
2025-12-17
|
23
|
3
|
20
|
293.50
|
|
2025-12-16
|
0
|
59
|
-59
|
288.50
|
|
2025-12-15
|
0
|
23
|
-23
|
292.50
|
|
2025-12-12
|
21
|
16
|
5
|
294.50
|
|
2025-12-10
|
35
|
3
|
32
|
292.50
|
|
2025-12-09
|
10
|
22
|
-12
|
287.50
|
|
2025-12-08
|
0
|
9
|
-9
|
291.00
|
|
2025-12-05
|
20
|
12
|
8
|
290.50
|
|
2025-12-03
|
39
|
1
|
38
|
291.00
|
|
2025-12-02
|
0
|
93
|
-93
|
286.00
|
|
2025-12-01
|
0
|
73
|
-73
|
288.00
|
|
2025-11-27
|
14
|
2
|
12
|
296.00
|
|
2025-11-25
|
39
|
2
|
37
|
290.00
|
|
2025-11-21
|
3
|
19
|
-16
|
287.00
|
|
2025-11-19
|
0
|
52
|
-52
|
288.00
|
|
2025-11-17
|
182
|
1
|
181
|
297.00
|
|
2025-11-14
|
13
|
0
|
13
|
282.00
|
|
2025-11-13
|
0
|
13
|
-13
|
276.00
|
|
2025-11-12
|
3
|
0
|
3
|
282.50
|
|
2025-11-10
|
1
|
12
|
-11
|
279.00
|
|
2025-11-07
|
2
|
21
|
-19
|
283.50
|
|
2025-11-06
|
8
|
0
|
8
|
285.00
|
|
2025-11-04
|
0
|
32
|
-32
|
281.50
|
|
2025-11-03
|
5
|
26
|
-21
|
293.00
|
|
2025-10-31
|
23
|
11
|
12
|
292.50
|
|
2025-10-30
|
1
|
13
|
-12
|
291.50
|
|
2025-10-29
|
6
|
0
|
6
|
296.00
|
|
2025-10-27
|
5
|
1
|
4
|
291.00
|
|
2025-10-23
|
0
|
11
|
-11
|
290.00
|
|
2025-10-20
|
6
|
3
|
3
|
295.50
|
|
2025-10-17
|
8
|
2
|
6
|
297.50
|
|
2025-10-16
|
0
|
11
|
-11
|
293.00
|
|
2025-10-14
|
4
|
14
|
-10
|
284.00
|
|
2025-10-13
|
0
|
9
|
-9
|
290.00
|
|
2025-10-08
|
5
|
0
|
5
|
295.00
|
|
2025-10-07
|
10
|
5
|
5
|
293.00
|
|
2025-10-03
|
9
|
13
|
-4
|
293.00
|
|
2025-10-01
|
1
|
17
|
-16
|
297.50
|
|
2025-09-22
|
25
|
0
|
25
|
300.00
|
|
2025-09-19
|
0
|
8
|
-8
|
303.50
|
|
2025-09-18
|
2
|
13
|
-11
|
303.00
|
|
2025-09-17
|
24
|
0
|
24
|
298.00
|
|
2025-09-15
|
8
|
0
|
8
|
298.00
|
|
2025-09-12
|
22
|
0
|
22
|
302.50
|
|
2025-09-11
|
16
|
0
|
16
|
301.50
|
|
2025-09-09
|
6
|
44
|
-38
|
305.50
|
|
2025-09-05
|
3
|
19
|
-16
|
309.50
|
|
2025-09-04
|
1
|
30
|
-29
|
307.50
|
|
2025-09-02
|
7
|
30
|
-23
|
311.00
|
|
2025-08-28
|
51
|
0
|
51
|
326.00
|
|
2025-08-27
|
73
|
0
|
73
|
320.50
|
|
2025-08-25
|
50
|
0
|
50
|
315.00
|
|
2025-08-21
|
44
|
83
|
-39
|
318.00
|
|
2025-08-20
|
2
|
80
|
-78
|
310.50
|
|
2025-08-18
|
2
|
8
|
-6
|
304.00
|
|
2025-08-15
|
4
|
35
|
-31
|
309.00
|
|
2025-08-14
|
36
|
0
|
36
|
319.00
|
|
2025-08-12
|
18
|
0
|
18
|
303.50
|
|
2025-08-11
|
6
|
22
|
-16
|
307.00
|
|
2025-08-08
|
7
|
0
|
7
|
316.00
|
|
2025-08-07
|
8
|
15
|
-7
|
313.50
|
|
2025-08-06
|
32
|
4
|
28
|
311.50
|
|
2025-08-05
|
32
|
0
|
32
|
308.50
|
|
2025-08-04
|
13
|
0
|
13
|
303.00
|
|
2025-08-01
|
42
|
0
|
42
|
306.50
|
|
2025-07-31
|
5
|
1
|
4
|
306.00
|
|
2025-07-30
|
9
|
3
|
6
|
304.00
|
|
2025-07-29
|
6
|
0
|
6
|
300.00
|
|
2025-07-28
|
10
|
4
|
6
|
303.00
|
|
2025-07-25
|
9
|
0
|
9
|
301.00
|
|
2025-07-24
|
6
|
0
|
6
|
303.00
|
|
2025-07-23
|
14
|
0
|
14
|
303.00
|
|
2025-07-22
|
5
|
0
|
5
|
296.00
|
|
2025-07-21
|
39
|
0
|
39
|
304.00
|
|
2025-07-18
|
4
|
11
|
-7
|
303.50
|
|
2025-07-17
|
4
|
0
|
4
|
307.00
|
|
2025-07-15
|
4
|
2
|
2
|
302.50
|
|
2025-07-11
|
14
|
11
|
3
|
299.00
|
|
2025-07-10
|
4
|
3
|
1
|
296.00
|
|
2025-07-09
|
3
|
1
|
2
|
296.00
|
|
2025-07-08
|
3
|
0
|
3
|
298.50
|
|
2025-07-07
|
10
|
0
|
10
|
293.50
|
|
2025-07-04
|
3
|
0
|
3
|
301.00
|
|
2025-07-03
|
4
|
0
|
4
|
300.00
|
|
2025-07-02
|
27
|
0
|
27
|
292.50
|
|
2025-07-01
|
18
|
0
|
18
|
290.00
|
|
2025-06-30
|
91
|
0
|
91
|
288.00
|
|
2025-06-26
|
0
|
27
|
-27
|
304.50
|
|
2025-06-25
|
0
|
17
|
-17
|
306.00
|
|
2025-06-24
|
17
|
4
|
13
|
309.00
|
|
2025-06-23
|
1
|
9
|
-8
|
300.00
|
|
2025-06-20
|
1
|
7
|
-6
|
295.00
|
|
2025-06-19
|
1
|
8
|
-7
|
299.50
|
|
2025-06-17
|
4
|
11
|
-7
|
301.00
|
|
2025-06-16
|
0
|
2
|
-2
|
302.50
|
|
2025-06-13
|
13
|
0
|
13
|
304.50
|
|
2025-06-12
|
21
|
0
|
21
|
304.00
|
|
2025-06-09
|
0
|
4
|
-4
|
300.50
|
|
2025-06-05
|
34
|
0
|
34
|
302.00
|
|
2025-06-03
|
3
|
0
|
3
|
299.00
|
|
2025-05-28
|
3
|
9
|
-6
|
300.00
|
|
2025-05-26
|
2
|
0
|
2
|
296.50
|
|
2025-05-23
|
4
|
0
|
4
|
300.00
|
|
2025-05-19
|
7
|
0
|
7
|
293.50
|
|
2025-05-14
|
0
|
14
|
-14
|
287.50
|
|
2025-05-13
|
0
|
24
|
-24
|
283.00
|
|
2025-05-12
|
0
|
8
|
-8
|
278.50
|
|
2025-05-08
|
5
|
0
|
5
|
272.00
|
|
2025-05-07
|
0
|
6
|
-6
|
268.00
|
|
2025-05-06
|
0
|
2
|
-2
|
267.00
|
|
2025-04-30
|
4
|
9
|
-5
|
267.50
|
|
2025-04-28
|
4
|
0
|
4
|
267.50
|
|
2025-04-23
|
0
|
5
|
-5
|
262.50
|
|
2025-04-22
|
0
|
16
|
-16
|
258.00
|
|
2025-04-21
|
14
|
1
|
13
|
257.50
|
|
2025-04-18
|
4
|
0
|
4
|
258.50
|
|
2025-04-16
|
2
|
44
|
-42
|
258.00
|
|
2025-04-15
|
11
|
4
|
7
|
260.50
|
|
2025-04-14
|
0
|
26
|
-26
|
258.00
|
|
2025-04-11
|
0
|
68
|
-68
|
255.00
|
|
2025-04-10
|
42
|
0
|
42
|
238.00
|
|
2025-04-07
|
0
|
25
|
-25
|
260.00
|
|
2025-03-31
|
0
|
25
|
-25
|
282.50
|
|
2025-03-28
|
20
|
34
|
-14
|
291.00
|
|
2025-03-25
|
0
|
2
|
-2
|
298.00
|
|
2025-03-24
|
0
|
8
|
-8
|
300.00
|
|
2025-03-20
|
38
|
6
|
32
|
308.00
|
|
2025-03-19
|
0
|
16
|
-16
|
299.50
|
|
2025-03-18
|
0
|
7
|
-7
|
313.00
|
|
2025-03-17
|
27
|
18
|
9
|
307.50
|
|
2025-03-12
|
7
|
0
|
7
|
299.00
|
|
2025-03-11
|
21
|
30
|
-9
|
299.00
|
|
2025-03-06
|
0
|
10
|
-10
|
314.00
|
|
2025-03-05
|
0
|
7
|
-7
|
320.50
|
|
2025-03-04
|
10
|
40
|
-30
|
316.00
|
|
2025-02-27
|
6
|
15
|
-9
|
315.50
|
|
2025-02-26
|
0
|
21
|
-21
|
322.50
|
|
2025-02-25
|
28
|
20
|
8
|
319.00
|
|
2025-02-21
|
12
|
0
|
12
|
327.50
|
|
2025-02-19
|
116
|
29
|
87
|
322.00
|
|
2025-02-18
|
0
|
6
|
-6
|
310.00
|
|
2025-02-17
|
136
|
8
|
128
|
310.50
|
|
2025-02-14
|
0
|
4
|
-4
|
305.00
|
|
2025-02-11
|
10
|
0
|
10
|
308.50
|
|
2025-02-10
|
10
|
0
|
10
|
310.50
|
|
2025-02-06
|
29
|
0
|
29
|
306.50
|
|
2025-02-05
|
74
|
0
|
74
|
299.50
|
|
2025-01-22
|
12
|
0
|
12
|
287.50
|
|
2025-01-16
|
2
|
0
|
2
|
282.00
|
|
2025-01-14
|
0
|
7
|
-7
|
281.00
|
|
2025-01-13
|
0
|
26
|
-26
|
280.00
|
|
2025-01-08
|
32
|
0
|
32
|
299.00
|
|
2025-01-06
|
15
|
0
|
15
|
294.00
|
|
2025-01-02
|
17
|
0
|
17
|
292.00
|
|
2024-12-26
|
16
|
0
|
16
|
299.00
|
|
2024-12-23
|
10
|
0
|
10
|
293.50
|
|
2024-12-20
|
21
|
0
|
21
|
291.00
|
|
2024-12-18
|
7
|
2
|
5
|
293.00
|
|
2024-12-17
|
13
|
31
|
-18
|
290.00
|
|
2024-12-16
|
3
|
16
|
-13
|
282.00
|
|
2024-12-12
|
8
|
28
|
-20
|
303.00
|
|
2024-12-06
|
10
|
48
|
-38
|
308.50
|
|
2024-12-05
|
2
|
0
|
2
|
301.50
|
|
2024-12-04
|
5
|
0
|
5
|
301.00
|
|
2024-12-03
|
25
|
0
|
25
|
301.50
|
|
2024-11-29
|
29
|
0
|
29
|
301.00
|
|
2024-11-22
|
11
|
0
|
11
|
312.00
|
|
2024-11-20
|
24
|
3
|
21
|
311.50
|
|
2024-11-19
|
9
|
28
|
-19
|
310.50
|
|
2024-11-15
|
10
|
0
|
10
|
310.50
|
|
2024-11-13
|
0
|
6
|
-6
|
312.50
|
|
2024-11-07
|
18
|
5
|
13
|
311.50
|
|
2024-11-05
|
0
|
51
|
-51
|
308.00
|
|
2024-11-04
|
0
|
16
|
-16
|
300.50
|
|
2024-11-01
|
19
|
5
|
14
|
300.00
|
|
2024-10-30
|
0
|
15
|
-15
|
293.00
|
|
2024-10-24
|
3
|
16
|
-13
|
306.00
|
|
2024-10-21
|
4
|
17
|
-13
|
300.50
|
|
2024-10-16
|
0
|
8
|
-8
|
304.50
|
|
2024-10-11
|
0
|
4
|
-4
|
292.00
|
|
2024-10-09
|
52
|
0
|
52
|
291.00
|
|
2024-10-08
|
49
|
2
|
47
|
295.50
|
|
2024-10-07
|
10
|
0
|
10
|
295.00
|
|
2024-10-04
|
7
|
0
|
7
|
290.50
|
|
2024-09-30
|
7
|
0
|
7
|
289.00
|
|
2024-09-27
|
31
|
0
|
31
|
291.00
|
|
2024-09-25
|
6
|
0
|
6
|
291.00
|
|
2024-09-23
|
0
|
7
|
-7
|
287.00
|
|
2024-09-20
|
37
|
0
|
37
|
287.50
|
|
2024-09-13
|
2
|
0
|
2
|
287.50
|
| 合計 | 6195 | 3946 | 2249 | |
