| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
81.50
|
|
2026-09-09
|
0
|
1
|
-1
|
84.90
|
|
2026-09-08
|
7
|
0
|
7
|
83.80
|
|
2026-09-04
|
0
|
1
|
-1
|
85.40
|
|
2026-09-02
|
28
|
0
|
28
|
85.70
|
|
2026-09-01
|
7
|
0
|
7
|
82.80
|
|
2026-08-28
|
4
|
0
|
4
|
80.90
|
|
2026-08-27
|
5
|
0
|
5
|
81.50
|
|
2026-08-26
|
8
|
0
|
8
|
81.20
|
|
2026-08-25
|
3
|
0
|
3
|
79.60
|
|
2026-08-24
|
8
|
0
|
8
|
79.40
|
|
2026-08-20
|
2
|
0
|
2
|
79.30
|
|
2026-08-19
|
3
|
0
|
3
|
78.90
|
|
2026-08-18
|
0
|
1
|
-1
|
78.00
|
|
2026-08-14
|
0
|
1
|
-1
|
81.40
|
|
2026-08-13
|
0
|
1
|
-1
|
81.80
|
|
2026-08-12
|
2
|
1
|
1
|
81.10
|
|
2026-08-11
|
0
|
1
|
-1
|
80.40
|
|
2026-08-07
|
0
|
1
|
-1
|
76.10
|
|
2026-08-05
|
6
|
0
|
6
|
72.90
|
|
2026-08-04
|
3
|
0
|
3
|
71.50
|
|
2026-07-31
|
4
|
0
|
4
|
71.50
|
|
2026-07-30
|
0
|
5
|
-5
|
66.70
|
|
2026-07-29
|
3
|
24
|
-21
|
65.50
|
|
2026-07-28
|
10
|
4
|
6
|
66.70
|
|
2026-07-27
|
1
|
3
|
-2
|
70.50
|
|
2026-07-24
|
1
|
0
|
1
|
69.90
|
|
2026-07-22
|
3
|
0
|
3
|
71.80
|
|
2026-07-21
|
3
|
0
|
3
|
69.40
|
|
2026-07-20
|
10
|
0
|
10
|
66.80
|
|
2026-07-17
|
7
|
0
|
7
|
67.00
|
|
2026-07-15
|
1
|
3
|
-2
|
73.80
|
|
2026-07-14
|
3
|
18
|
-15
|
73.60
|
|
2026-07-13
|
2
|
18
|
-16
|
80.20
|
|
2026-07-08
|
1
|
30
|
-29
|
87.70
|
|
2026-07-06
|
3
|
2
|
1
|
79.10
|
|
2026-07-02
|
2
|
0
|
2
|
82.40
|
|
2026-07-01
|
6
|
0
|
6
|
82.50
|
|
2026-06-30
|
1
|
0
|
1
|
82.40
|
|
2026-06-29
|
10
|
8
|
2
|
81.00
|
|
2026-06-26
|
0
|
6
|
-6
|
78.80
|
|
2026-06-25
|
0
|
1
|
-1
|
81.90
|
|
2026-06-24
|
0
|
9
|
-9
|
83.20
|
|
2026-06-23
|
3
|
0
|
3
|
81.70
|
|
2026-06-22
|
3
|
0
|
3
|
84.20
|
|
2026-06-18
|
4
|
0
|
4
|
82.70
|
|
2026-06-17
|
1
|
6
|
-5
|
80.70
|
|
2026-06-16
|
0
|
4
|
-4
|
82.00
|
|
2026-06-12
|
0
|
5
|
-5
|
80.40
|
|
2026-06-09
|
3
|
0
|
3
|
85.00
|
|
2026-06-08
|
9
|
4
|
5
|
84.10
|
|
2026-06-05
|
0
|
7
|
-7
|
90.20
|
|
2026-06-04
|
1
|
3
|
-2
|
91.50
|
|
2026-06-03
|
24
|
0
|
24
|
92.60
|
|
2026-06-02
|
8
|
0
|
8
|
92.60
|
|
2026-06-01
|
10
|
0
|
10
|
94.90
|
|
2026-05-29
|
13
|
2
|
11
|
95.50
|
|
2026-05-28
|
1
|
4
|
-3
|
94.60
|
|
2026-05-22
|
1
|
9
|
-8
|
100.00
|
|
2026-05-21
|
6
|
1
|
5
|
98.90
|
|
2026-05-19
|
0
|
7
|
-7
|
97.10
|
|
2026-05-18
|
3
|
12
|
-9
|
99.90
|
|
2026-05-15
|
1
|
14
|
-13
|
103.00
|
|
2026-05-14
|
0
|
13
|
-13
|
110.50
|
|
2026-05-13
|
6
|
17
|
-11
|
112.00
|
|
2026-05-12
|
0
|
25
|
-25
|
116.50
|
|
2026-05-11
|
0
|
8
|
-8
|
119.00
|
|
2026-04-22
|
45
|
0
|
45
|
124.00
|
|
2026-04-21
|
1
|
32
|
-31
|
113.00
|
|
2026-04-20
|
22
|
4
|
18
|
107.50
|
|
2026-04-16
|
5
|
0
|
5
|
89.00
|
|
2026-04-15
|
20
|
1
|
19
|
89.80
|
|
2026-04-14
|
3
|
1
|
2
|
84.20
|
|
2026-04-13
|
2
|
1
|
1
|
83.50
|
|
2026-04-10
|
1
|
6
|
-5
|
82.20
|
|
2026-04-09
|
0
|
17
|
-17
|
81.00
|
|
2026-04-08
|
0
|
1
|
-1
|
87.00
|
|
2026-04-07
|
3
|
1
|
2
|
82.50
|
|
2026-04-02
|
0
|
1
|
-1
|
81.20
|
|
2026-04-01
|
0
|
3
|
-3
|
82.00
|
|
2026-03-31
|
1
|
6
|
-5
|
80.40
|
|
2026-03-30
|
2
|
1
|
1
|
83.70
|
|
2026-03-27
|
0
|
3
|
-3
|
87.20
|
|
2026-03-26
|
11
|
2
|
9
|
88.30
|
|
2026-03-25
|
6
|
0
|
6
|
89.80
|
|
2026-03-24
|
9
|
0
|
9
|
86.10
|
|
2026-03-20
|
0
|
5
|
-5
|
91.60
|
|
2026-03-18
|
2
|
4
|
-2
|
92.40
|
|
2026-03-16
|
12
|
1
|
11
|
92.00
|
|
2026-03-13
|
2
|
6
|
-4
|
88.60
|
|
2026-03-12
|
2
|
6
|
-4
|
90.90
|
|
2026-03-10
|
5
|
2
|
3
|
89.00
|
|
2026-03-09
|
0
|
4
|
-4
|
86.80
|
|
2026-03-04
|
7
|
20
|
-13
|
88.10
|
|
2026-03-03
|
13
|
5
|
8
|
91.50
|
|
2026-02-26
|
0
|
9
|
-9
|
90.40
|
|
2026-02-24
|
1
|
0
|
1
|
82.50
|
|
2026-02-06
|
2
|
0
|
2
|
81.40
|
|
2026-02-03
|
3
|
0
|
3
|
89.70
|
|
2026-02-02
|
11
|
2
|
9
|
90.10
|
|
2026-01-29
|
3
|
9
|
-6
|
101.50
|
|
2026-01-28
|
3
|
29
|
-26
|
112.50
|
|
2026-01-27
|
38
|
9
|
29
|
103.50
|
| 合計 | 489 | 473 | 16 | |
