| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
13
|
-12
|
29.30
|
|
2026-09-10
|
22
|
0
|
22
|
29.35
|
|
2026-09-09
|
2
|
0
|
2
|
29.10
|
|
2026-09-08
|
3
|
0
|
3
|
29.00
|
|
2026-09-07
|
0
|
23
|
-23
|
28.65
|
|
2026-09-01
|
3
|
0
|
3
|
28.00
|
|
2026-08-31
|
0
|
9
|
-9
|
27.60
|
|
2026-08-28
|
42
|
0
|
42
|
27.85
|
|
2026-08-26
|
13
|
1
|
12
|
27.10
|
|
2026-08-24
|
4
|
0
|
4
|
25.05
|
|
2026-08-17
|
0
|
1
|
-1
|
25.60
|
|
2026-08-14
|
0
|
10
|
-10
|
26.20
|
|
2026-08-13
|
0
|
13
|
-13
|
26.85
|
|
2026-08-12
|
2
|
11
|
-9
|
27.50
|
|
2026-08-11
|
31
|
1
|
30
|
28.10
|
|
2026-08-10
|
18
|
2
|
16
|
25.95
|
|
2026-08-07
|
4
|
21
|
-17
|
24.95
|
|
2026-08-06
|
0
|
28
|
-28
|
25.15
|
|
2026-08-03
|
0
|
25
|
-25
|
30.30
|
|
2026-07-31
|
0
|
18
|
-18
|
29.85
|
|
2026-07-30
|
16
|
3
|
13
|
29.60
|
|
2026-07-29
|
10
|
0
|
10
|
29.85
|
|
2026-07-28
|
0
|
8
|
-8
|
29.80
|
|
2026-07-17
|
14
|
7
|
7
|
29.50
|
|
2026-07-16
|
8
|
0
|
8
|
30.30
|
|
2026-07-14
|
18
|
1
|
17
|
30.45
|
|
2026-07-07
|
20
|
0
|
20
|
30.80
|
|
2026-07-03
|
13
|
0
|
13
|
31.30
|
|
2026-06-25
|
12
|
4
|
8
|
29.25
|
|
2026-06-24
|
13
|
0
|
13
|
29.85
|
|
2026-06-16
|
16
|
0
|
16
|
28.80
|
|
2026-06-08
|
15
|
3
|
12
|
29.60
|
|
2026-05-18
|
6
|
0
|
6
|
28.20
|
|
2026-05-08
|
0
|
24
|
-24
|
29.80
|
|
2026-04-29
|
76
|
142
|
-66
|
30.70
|
|
2026-04-23
|
0
|
37
|
-37
|
23.00
|
|
2026-04-22
|
17
|
22
|
-5
|
23.50
|
|
2026-04-21
|
11
|
17
|
-6
|
23.05
|
|
2026-04-20
|
67
|
0
|
67
|
22.70
|
|
2026-04-17
|
3
|
0
|
3
|
22.90
|
|
2026-04-16
|
0
|
7
|
-7
|
23.05
|
|
2026-04-14
|
16
|
0
|
16
|
23.55
|
|
2026-04-07
|
2
|
0
|
2
|
22.20
|
|
2026-03-30
|
0
|
15
|
-15
|
23.10
|
|
2026-03-25
|
0
|
19
|
-19
|
23.75
|
|
2026-03-24
|
3
|
0
|
3
|
23.75
|
|
2026-03-23
|
9
|
14
|
-5
|
24.00
|
|
2026-03-19
|
0
|
14
|
-14
|
25.60
|
|
2026-03-18
|
0
|
9
|
-9
|
25.00
|
|
2026-03-17
|
6
|
3
|
3
|
24.55
|
|
2026-03-12
|
0
|
24
|
-24
|
23.60
|
|
2026-03-09
|
29
|
0
|
29
|
23.70
|
|
2026-03-06
|
5
|
0
|
5
|
24.90
|
|
2026-03-04
|
11
|
0
|
11
|
24.85
|
|
2026-03-02
|
2
|
0
|
2
|
26.55
|
|
2026-02-25
|
0
|
4
|
-4
|
26.80
|
|
2026-02-24
|
0
|
7
|
-7
|
27.00
|
|
2026-02-23
|
9
|
0
|
9
|
27.10
|
|
2026-02-11
|
0
|
2
|
-2
|
26.75
|
|
2026-02-09
|
4
|
2
|
2
|
26.20
|
|
2026-02-05
|
3
|
0
|
3
|
27.10
|
|
2026-02-03
|
0
|
3
|
-3
|
26.85
|
|
2026-01-27
|
3
|
0
|
3
|
27.85
|
|
2026-01-26
|
0
|
40
|
-40
|
28.05
|
|
2026-01-23
|
10
|
0
|
10
|
28.50
|
|
2026-01-22
|
0
|
12
|
-12
|
26.95
|
|
2026-01-21
|
3
|
8
|
-5
|
27.15
|
|
2026-01-19
|
14
|
0
|
14
|
27.30
|
|
2026-01-16
|
1
|
0
|
1
|
27.15
|
|
2026-01-14
|
4
|
0
|
4
|
27.85
|
|
2026-01-09
|
0
|
3
|
-3
|
27.45
|
|
2026-01-08
|
9
|
0
|
9
|
27.95
|
|
2026-01-07
|
6
|
0
|
6
|
27.05
|
|
2025-12-31
|
2
|
0
|
2
|
27.95
|
|
2025-12-30
|
1
|
0
|
1
|
27.55
|
|
2025-12-29
|
0
|
47
|
-47
|
27.55
|
|
2025-12-26
|
0
|
13
|
-13
|
27.90
|
|
2025-12-22
|
15
|
0
|
15
|
27.80
|
|
2025-12-17
|
5
|
0
|
5
|
27.80
|
|
2025-12-12
|
3
|
0
|
3
|
27.90
|
|
2025-12-11
|
7
|
0
|
7
|
28.20
|
|
2025-12-10
|
2
|
0
|
2
|
28.30
|
|
2025-12-09
|
0
|
71
|
-71
|
28.15
|
|
2025-12-08
|
5
|
0
|
5
|
28.90
|
|
2025-12-05
|
0
|
3
|
-3
|
28.90
|
|
2025-11-28
|
11
|
0
|
11
|
29.50
|
|
2025-11-27
|
0
|
3
|
-3
|
29.55
|
|
2025-11-26
|
0
|
40
|
-40
|
29.70
|
|
2025-11-24
|
0
|
3
|
-3
|
28.75
|
|
2025-11-21
|
1
|
0
|
1
|
29.80
|
|
2025-11-20
|
1
|
9
|
-8
|
28.55
|
|
2025-11-19
|
0
|
5
|
-5
|
27.95
|
|
2025-11-18
|
0
|
6
|
-6
|
28.30
|
|
2025-11-17
|
0
|
10
|
-10
|
28.00
|
|
2025-11-14
|
0
|
3
|
-3
|
28.90
|
|
2025-11-13
|
5
|
0
|
5
|
29.90
|
|
2025-11-11
|
9
|
0
|
9
|
29.70
|
|
2025-11-06
|
15
|
0
|
15
|
29.60
|
|
2025-11-05
|
4
|
0
|
4
|
28.95
|
|
2025-10-30
|
1
|
0
|
1
|
29.75
|
|
2025-10-29
|
3
|
0
|
3
|
29.75
|
|
2025-10-28
|
6
|
0
|
6
|
29.75
|
|
2025-10-23
|
6
|
0
|
6
|
30.10
|
|
2025-10-22
|
6
|
0
|
6
|
30.10
|
|
2025-10-21
|
16
|
0
|
16
|
30.15
|
|
2025-10-20
|
1
|
0
|
1
|
30.10
|
|
2025-10-17
|
1
|
0
|
1
|
29.95
|
|
2025-10-16
|
3
|
0
|
3
|
29.90
|
|
2025-10-15
|
23
|
3
|
20
|
29.90
|
|
2025-10-14
|
3
|
13
|
-10
|
30.00
|
|
2025-10-13
|
17
|
0
|
17
|
30.25
|
|
2025-10-09
|
12
|
0
|
12
|
31.10
|
|
2025-10-08
|
15
|
12
|
3
|
31.05
|
|
2025-10-07
|
8
|
3
|
5
|
30.85
|
|
2025-10-03
|
12
|
1
|
11
|
31.05
|
|
2025-09-30
|
0
|
1
|
-1
|
31.55
|
|
2025-09-23
|
14
|
2
|
12
|
33.40
|
|
2025-09-19
|
0
|
4
|
-4
|
34.00
|
|
2025-09-18
|
6
|
11
|
-5
|
34.30
|
|
2025-09-17
|
30
|
0
|
30
|
34.95
|
|
2025-09-16
|
13
|
0
|
13
|
34.70
|
|
2025-09-11
|
13
|
1
|
12
|
32.90
|
|
2025-09-09
|
5
|
9
|
-4
|
34.05
|
|
2025-09-08
|
2
|
20
|
-18
|
34.10
|
|
2025-09-05
|
19
|
10
|
9
|
34.50
|
|
2025-09-04
|
5
|
25
|
-20
|
33.00
|
|
2025-09-03
|
24
|
1
|
23
|
33.65
|
|
2025-09-02
|
13
|
3
|
10
|
33.05
|
|
2025-09-01
|
4
|
10
|
-6
|
32.60
|
|
2025-08-29
|
47
|
10
|
37
|
34.40
|
|
2025-08-28
|
0
|
61
|
-61
|
32.25
|
|
2025-08-27
|
16
|
0
|
16
|
32.40
|
|
2025-08-26
|
21
|
0
|
21
|
32.10
|
|
2025-08-25
|
10
|
0
|
10
|
31.50
|
|
2025-08-22
|
0
|
5
|
-5
|
31.10
|
|
2025-08-21
|
20
|
0
|
20
|
31.90
|
|
2025-08-20
|
0
|
11
|
-11
|
31.00
|
|
2025-08-19
|
23
|
11
|
12
|
31.80
|
|
2025-08-18
|
0
|
81
|
-81
|
31.25
|
|
2025-08-14
|
19
|
0
|
19
|
31.00
|
|
2025-08-13
|
0
|
53
|
-53
|
29.55
|
|
2025-08-12
|
14
|
9
|
5
|
30.20
|
|
2025-08-08
|
3
|
5
|
-2
|
29.75
|
|
2025-07-31
|
0
|
11
|
-11
|
31.10
|
|
2025-07-30
|
0
|
10
|
-10
|
31.20
|
|
2025-07-23
|
0
|
10
|
-10
|
30.75
|
|
2025-07-08
|
17
|
0
|
17
|
29.90
|
|
2025-07-02
|
0
|
1
|
-1
|
30.20
|
|
2025-07-01
|
0
|
4
|
-4
|
30.55
|
|
2025-06-27
|
3
|
0
|
3
|
30.15
|
|
2025-06-26
|
2
|
0
|
2
|
30.15
|
|
2025-06-25
|
0
|
1
|
-1
|
30.05
|
|
2025-06-24
|
10
|
0
|
10
|
29.40
|
|
2025-06-23
|
7
|
2
|
5
|
29.25
|
|
2025-06-20
|
0
|
11
|
-11
|
29.40
|
|
2025-06-18
|
9
|
0
|
9
|
30.75
|
|
2025-06-17
|
2
|
0
|
2
|
30.80
|
|
2025-06-16
|
0
|
4
|
-4
|
30.75
|
|
2025-06-13
|
7
|
0
|
7
|
30.50
|
|
2025-06-12
|
15
|
0
|
15
|
31.00
|
|
2025-06-11
|
2
|
0
|
2
|
31.05
|
|
2025-06-10
|
4
|
0
|
4
|
31.40
|
|
2025-06-09
|
2
|
4
|
-2
|
30.80
|
|
2025-06-06
|
2
|
0
|
2
|
30.75
|
|
2025-06-04
|
5
|
4
|
1
|
30.80
|
|
2025-06-02
|
8
|
1
|
7
|
30.70
|
|
2025-05-29
|
1
|
0
|
1
|
32.00
|
|
2025-05-27
|
0
|
33
|
-33
|
33.20
|
|
2025-05-26
|
4
|
12
|
-8
|
34.55
|
|
2025-05-23
|
3
|
0
|
3
|
32.40
|
|
2025-05-22
|
8
|
5
|
3
|
32.25
|
|
2025-05-21
|
3
|
1
|
2
|
31.25
|
|
2025-05-19
|
0
|
2
|
-2
|
30.70
|
|
2025-05-16
|
1
|
8
|
-7
|
31.30
|
|
2025-05-15
|
7
|
3
|
4
|
31.75
|
|
2025-05-14
|
0
|
7
|
-7
|
32.50
|
|
2025-05-13
|
0
|
2
|
-2
|
32.90
|
|
2025-05-12
|
1
|
0
|
1
|
33.00
|
|
2025-05-07
|
4
|
3
|
1
|
31.10
|
|
2025-05-06
|
0
|
3
|
-3
|
31.50
|
|
2025-05-05
|
12
|
2
|
10
|
31.35
|
|
2025-04-30
|
0
|
8
|
-8
|
32.70
|
|
2025-04-24
|
0
|
7
|
-7
|
30.75
|
|
2025-04-23
|
4
|
0
|
4
|
30.45
|
|
2025-04-21
|
0
|
22
|
-22
|
29.40
|
|
2025-04-17
|
0
|
3
|
-3
|
30.50
|
|
2025-04-16
|
1
|
4
|
-3
|
31.10
|
|
2025-04-14
|
4
|
9
|
-5
|
30.35
|
|
2025-04-11
|
24
|
7
|
17
|
29.50
|
|
2025-04-10
|
11
|
0
|
11
|
30.70
|
|
2025-04-02
|
1
|
4
|
-3
|
38.30
|
|
2025-03-28
|
30
|
8
|
22
|
38.10
|
|
2025-03-27
|
0
|
2
|
-2
|
40.20
|
|
2025-03-25
|
0
|
9
|
-9
|
40.95
|
|
2025-03-24
|
0
|
17
|
-17
|
41.50
|
|
2025-03-20
|
1
|
0
|
1
|
42.20
|
|
2025-03-18
|
0
|
1
|
-1
|
42.30
|
|
2025-03-11
|
0
|
7
|
-7
|
42.55
|
|
2025-03-10
|
0
|
3
|
-3
|
43.55
|
|
2025-03-07
|
2
|
7
|
-5
|
43.60
|
|
2025-03-05
|
33
|
0
|
33
|
44.65
|
|
2025-03-04
|
8
|
0
|
8
|
43.70
|
|
2025-03-03
|
0
|
30
|
-30
|
43.20
|
|
2025-02-27
|
6
|
10
|
-4
|
44.20
|
|
2025-02-26
|
23
|
0
|
23
|
44.75
|
|
2025-02-24
|
8
|
0
|
8
|
45.70
|
|
2025-02-21
|
5
|
18
|
-13
|
45.80
|
|
2025-02-19
|
24
|
0
|
24
|
44.85
|
|
2025-02-17
|
0
|
13
|
-13
|
44.70
|
|
2025-02-14
|
5
|
0
|
5
|
43.95
|
|
2025-02-11
|
0
|
15
|
-15
|
44.70
|
|
2025-02-10
|
3
|
7
|
-4
|
44.70
|
|
2025-02-06
|
28
|
0
|
28
|
43.35
|
|
2025-02-05
|
32
|
0
|
32
|
42.80
|
|
2025-02-04
|
12
|
0
|
12
|
40.40
|
|
2025-02-03
|
21
|
4
|
17
|
41.25
|
|
2025-01-22
|
9
|
3
|
6
|
41.55
|
|
2025-01-21
|
9
|
0
|
9
|
41.05
|
|
2025-01-20
|
7
|
2
|
5
|
41.55
|
|
2025-01-16
|
10
|
2
|
8
|
42.50
|
|
2025-01-15
|
24
|
0
|
24
|
42.00
|
|
2025-01-14
|
8
|
1
|
7
|
41.50
|
|
2025-01-09
|
0
|
37
|
-37
|
40.40
|
|
2025-01-08
|
8
|
0
|
8
|
41.30
|
|
2025-01-07
|
0
|
11
|
-11
|
41.25
|
|
2025-01-06
|
11
|
3
|
8
|
41.65
|
|
2025-01-03
|
0
|
12
|
-12
|
41.25
|
|
2025-01-02
|
7
|
0
|
7
|
42.10
|
|
2024-12-30
|
6
|
0
|
6
|
42.15
|
|
2024-12-24
|
5
|
15
|
-10
|
42.20
|
|
2024-12-20
|
17
|
6
|
11
|
40.30
|
|
2024-12-19
|
5
|
0
|
5
|
40.70
|
|
2024-12-18
|
7
|
1
|
6
|
41.55
|
|
2024-12-17
|
2
|
5
|
-3
|
41.30
|
|
2024-12-16
|
15
|
5
|
10
|
41.50
|
|
2024-12-11
|
31
|
7
|
24
|
43.80
|
|
2024-12-09
|
0
|
21
|
-21
|
46.35
|
|
2024-12-04
|
0
|
3
|
-3
|
48.30
|
|
2024-12-03
|
4
|
0
|
4
|
47.90
|
|
2024-12-02
|
0
|
12
|
-12
|
46.70
|
|
2024-11-29
|
3
|
0
|
3
|
47.00
|
|
2024-11-27
|
0
|
43
|
-43
|
47.15
|
|
2024-11-25
|
8
|
0
|
8
|
48.35
|
|
2024-11-20
|
0
|
10
|
-10
|
48.30
|
|
2024-11-19
|
0
|
4
|
-4
|
49.35
|
|
2024-11-15
|
1
|
37
|
-36
|
48.00
|
|
2024-11-14
|
53
|
37
|
16
|
47.70
|
|
2024-11-13
|
52
|
108
|
-56
|
47.40
|
|
2024-11-12
|
0
|
14
|
-14
|
52.00
|
|
2024-11-11
|
28
|
2
|
26
|
52.00
|
|
2024-11-06
|
6
|
0
|
6
|
51.70
|
|
2024-11-01
|
1
|
7
|
-6
|
52.30
|
|
2024-10-28
|
15
|
1
|
14
|
52.10
|
|
2024-10-25
|
0
|
2
|
-2
|
53.00
|
|
2024-10-23
|
12
|
4
|
8
|
53.60
|
|
2024-10-18
|
0
|
14
|
-14
|
52.30
|
|
2024-10-17
|
3
|
10
|
-7
|
52.80
|
|
2024-10-16
|
0
|
12
|
-12
|
53.10
|
|
2024-10-14
|
25
|
7
|
18
|
54.40
|
|
2024-10-11
|
24
|
37
|
-13
|
54.50
|
|
2024-10-09
|
7
|
35
|
-28
|
58.00
|
|
2024-10-07
|
0
|
42
|
-42
|
59.50
|
|
2024-10-04
|
0
|
16
|
-16
|
62.00
|
|
2024-10-01
|
0
|
8
|
-8
|
63.60
|
|
2024-09-27
|
77
|
7
|
70
|
67.60
|
|
2024-09-26
|
84
|
11
|
73
|
67.00
|
|
2024-09-25
|
0
|
20
|
-20
|
64.40
|
|
2024-09-23
|
0
|
16
|
-16
|
64.30
|
|
2024-09-20
|
0
|
28
|
-28
|
64.20
|
|
2024-09-19
|
0
|
39
|
-39
|
65.80
|
|
2024-09-13
|
83
|
0
|
83
|
67.20
|
| 合計 | 2261 | 2294 | -33 | |
