| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
89.00
|
|
2026-09-10
|
38
|
47
|
-9
|
91.20
|
|
2026-09-09
|
0
|
9
|
-9
|
95.60
|
|
2026-09-07
|
0
|
3
|
-3
|
92.90
|
|
2026-09-04
|
0
|
8
|
-8
|
92.80
|
|
2026-09-03
|
0
|
7
|
-7
|
90.10
|
|
2026-09-02
|
2
|
16
|
-14
|
92.30
|
|
2026-09-01
|
0
|
6
|
-6
|
92.50
|
|
2026-08-28
|
0
|
10
|
-10
|
98.40
|
|
2026-08-27
|
3
|
56
|
-53
|
98.30
|
|
2026-08-26
|
79
|
17
|
62
|
91.70
|
|
2026-08-24
|
5
|
0
|
5
|
82.70
|
|
2026-08-20
|
0
|
6
|
-6
|
82.40
|
|
2026-08-18
|
0
|
8
|
-8
|
83.00
|
|
2026-08-14
|
95
|
8
|
87
|
81.00
|
|
2026-08-13
|
16
|
0
|
16
|
75.60
|
|
2026-08-12
|
4
|
3
|
1
|
68.80
|
|
2026-08-11
|
12
|
0
|
12
|
68.00
|
|
2026-08-10
|
9
|
0
|
9
|
66.00
|
|
2026-08-07
|
1
|
0
|
1
|
66.60
|
|
2026-08-06
|
13
|
3
|
10
|
66.80
|
|
2026-08-05
|
3
|
19
|
-16
|
68.60
|
|
2026-08-04
|
3
|
0
|
3
|
62.40
|
|
2026-08-03
|
1
|
0
|
1
|
61.00
|
|
2026-07-30
|
0
|
2
|
-2
|
58.00
|
|
2026-07-29
|
3
|
11
|
-8
|
57.80
|
|
2026-07-28
|
1
|
0
|
1
|
59.00
|
|
2026-07-27
|
2
|
3
|
-1
|
62.00
|
|
2026-07-24
|
2
|
1
|
1
|
59.90
|
|
2026-07-23
|
5
|
0
|
5
|
59.90
|
|
2026-07-22
|
4
|
0
|
4
|
60.70
|
|
2026-07-21
|
9
|
0
|
9
|
59.90
|
|
2026-07-15
|
1
|
0
|
1
|
62.50
|
|
2026-07-14
|
0
|
9
|
-9
|
60.40
|
|
2026-07-13
|
0
|
8
|
-8
|
62.70
|
|
2026-07-08
|
0
|
2
|
-2
|
66.60
|
|
2026-07-07
|
4
|
0
|
4
|
65.90
|
|
2026-06-29
|
2
|
0
|
2
|
61.30
|
|
2026-06-24
|
0
|
4
|
-4
|
65.10
|
|
2026-06-22
|
4
|
0
|
4
|
67.40
|
|
2026-06-18
|
2
|
0
|
2
|
66.40
|
|
2026-06-11
|
0
|
1
|
-1
|
65.00
|
|
2026-06-09
|
1
|
12
|
-11
|
67.40
|
|
2026-06-08
|
0
|
4
|
-4
|
65.80
|
|
2026-06-05
|
9
|
3
|
6
|
69.50
|
|
2026-06-04
|
4
|
0
|
4
|
69.90
|
|
2026-06-03
|
6
|
18
|
-12
|
72.70
|
|
2026-06-01
|
6
|
0
|
6
|
65.40
|
|
2026-05-28
|
3
|
20
|
-17
|
63.40
|
|
2026-05-26
|
9
|
4
|
5
|
63.10
|
|
2026-05-25
|
4
|
1
|
3
|
63.00
|
|
2026-05-22
|
0
|
3
|
-3
|
62.50
|
|
2026-05-21
|
0
|
5
|
-5
|
63.40
|
|
2026-05-20
|
0
|
7
|
-7
|
64.20
|
|
2026-05-19
|
3
|
2
|
1
|
62.50
|
|
2026-05-18
|
3
|
0
|
3
|
63.40
|
|
2026-05-15
|
3
|
1
|
2
|
62.00
|
|
2026-05-14
|
3
|
0
|
3
|
61.30
|
|
2026-05-13
|
0
|
10
|
-10
|
62.30
|
|
2026-05-12
|
0
|
2
|
-2
|
64.00
|
|
2026-05-11
|
0
|
5
|
-5
|
66.00
|
|
2026-05-08
|
0
|
19
|
-19
|
64.90
|
|
2026-05-07
|
0
|
6
|
-6
|
66.70
|
|
2026-05-06
|
0
|
3
|
-3
|
66.90
|
|
2026-05-05
|
0
|
10
|
-10
|
67.70
|
|
2026-05-04
|
11
|
2
|
9
|
70.60
|
|
2026-04-30
|
2
|
6
|
-4
|
68.10
|
|
2026-04-29
|
0
|
1
|
-1
|
70.00
|
|
2026-04-28
|
3
|
1
|
2
|
71.90
|
|
2026-04-27
|
0
|
7
|
-7
|
69.00
|
|
2026-04-24
|
1
|
3
|
-2
|
71.20
|
|
2026-04-22
|
2
|
7
|
-5
|
74.40
|
|
2026-04-21
|
54
|
5
|
49
|
73.00
|
|
2026-04-20
|
25
|
3
|
22
|
70.90
|
|
2026-04-14
|
12
|
19
|
-7
|
71.30
|
|
2026-04-13
|
2
|
7
|
-5
|
66.70
|
|
2026-04-07
|
0
|
1
|
-1
|
59.50
|
|
2026-04-02
|
0
|
3
|
-3
|
59.50
|
|
2026-04-01
|
0
|
1
|
-1
|
59.80
|
|
2026-03-31
|
2
|
0
|
2
|
59.30
|
|
2026-03-30
|
0
|
2
|
-2
|
59.50
|
|
2026-03-26
|
0
|
3
|
-3
|
61.70
|
|
2026-03-24
|
0
|
6
|
-6
|
63.50
|
|
2026-03-23
|
6
|
0
|
6
|
63.40
|
|
2026-03-20
|
1
|
0
|
1
|
62.50
|
|
2026-03-19
|
3
|
0
|
3
|
61.20
|
|
2026-03-17
|
4
|
0
|
4
|
61.00
|
|
2026-03-13
|
0
|
5
|
-5
|
59.90
|
|
2026-03-09
|
21
|
4
|
17
|
55.50
|
|
2026-03-06
|
0
|
20
|
-20
|
60.60
|
|
2026-03-04
|
1
|
4
|
-3
|
61.00
|
|
2026-03-02
|
4
|
1
|
3
|
65.10
|
|
2026-02-26
|
0
|
10
|
-10
|
67.30
|
|
2026-02-25
|
0
|
4
|
-4
|
64.60
|
|
2026-02-24
|
0
|
9
|
-9
|
64.20
|
|
2026-02-23
|
1
|
5
|
-4
|
64.10
|
|
2026-02-11
|
1
|
6
|
-5
|
60.80
|
|
2026-01-29
|
17
|
0
|
17
|
70.50
|
|
2026-01-26
|
0
|
15
|
-15
|
74.80
|
|
2026-01-20
|
13
|
43
|
-30
|
81.00
|
|
2026-01-19
|
17
|
1
|
16
|
76.20
|
|
2026-01-12
|
1
|
0
|
1
|
61.60
|
|
2026-01-08
|
4
|
1
|
3
|
60.50
|
|
2025-12-30
|
1
|
0
|
1
|
60.00
|
|
2025-12-26
|
2
|
1
|
1
|
60.40
|
|
2025-12-22
|
0
|
4
|
-4
|
60.80
|
|
2025-12-17
|
0
|
1
|
-1
|
60.90
|
|
2025-12-10
|
3
|
0
|
3
|
62.10
|
|
2025-12-09
|
0
|
2
|
-2
|
63.10
|
|
2025-12-08
|
16
|
2
|
14
|
64.10
|
|
2025-12-05
|
0
|
8
|
-8
|
62.50
|
|
2025-12-04
|
6
|
0
|
6
|
59.70
|
|
2025-11-28
|
1
|
0
|
1
|
57.00
|
|
2025-11-20
|
0
|
2
|
-2
|
54.90
|
|
2025-11-18
|
0
|
1
|
-1
|
55.30
|
|
2025-11-07
|
4
|
0
|
4
|
60.80
|
|
2025-11-05
|
2
|
1
|
1
|
61.00
|
|
2025-10-31
|
0
|
5
|
-5
|
63.80
|
|
2025-10-23
|
0
|
3
|
-3
|
62.00
|
|
2025-10-21
|
1
|
0
|
1
|
61.00
|
|
2025-10-15
|
3
|
0
|
3
|
59.60
|
|
2025-10-14
|
3
|
6
|
-3
|
59.30
|
|
2025-10-13
|
0
|
1
|
-1
|
61.90
|
|
2025-10-09
|
0
|
1
|
-1
|
62.00
|
|
2025-10-08
|
1
|
0
|
1
|
63.70
|
|
2025-10-07
|
0
|
1
|
-1
|
63.60
|
|
2025-10-03
|
0
|
1
|
-1
|
63.10
|
|
2025-10-02
|
0
|
1
|
-1
|
64.20
|
|
2025-09-30
|
2
|
0
|
2
|
65.40
|
|
2025-09-26
|
5
|
0
|
5
|
61.70
|
|
2025-09-24
|
0
|
2
|
-2
|
67.30
|
|
2025-09-23
|
2
|
0
|
2
|
68.10
|
|
2025-09-19
|
0
|
1
|
-1
|
68.40
|
| 合計 | 637 | 655 | -18 | |
