| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
32.00
|
|
2026-09-10
|
8
|
0
|
8
|
32.00
|
|
2026-09-01
|
0
|
1
|
-1
|
32.95
|
|
2026-08-31
|
0
|
5
|
-5
|
33.00
|
|
2026-08-28
|
0
|
2
|
-2
|
33.00
|
|
2026-08-27
|
0
|
7
|
-7
|
33.00
|
|
2026-08-25
|
1
|
0
|
1
|
32.00
|
|
2026-08-24
|
0
|
2
|
-2
|
32.00
|
|
2026-08-21
|
0
|
3
|
-3
|
32.20
|
|
2026-08-18
|
12
|
0
|
12
|
33.40
|
|
2026-08-13
|
0
|
1
|
-1
|
32.25
|
|
2026-08-11
|
11
|
0
|
11
|
32.45
|
|
2026-08-07
|
0
|
1
|
-1
|
32.60
|
|
2026-08-05
|
0
|
2
|
-2
|
33.30
|
|
2026-08-03
|
1
|
0
|
1
|
33.15
|
|
2026-07-30
|
2
|
0
|
2
|
32.85
|
|
2026-07-29
|
19
|
0
|
19
|
32.80
|
|
2026-07-28
|
4
|
0
|
4
|
34.55
|
|
2026-07-27
|
0
|
1
|
-1
|
35.30
|
|
2026-07-24
|
0
|
1
|
-1
|
35.15
|
|
2026-07-23
|
0
|
6
|
-6
|
35.00
|
|
2026-07-09
|
6
|
0
|
6
|
37.25
|
|
2026-07-08
|
0
|
2
|
-2
|
37.95
|
|
2026-07-07
|
31
|
0
|
31
|
38.25
|
|
2026-07-06
|
2
|
0
|
2
|
38.00
|
|
2026-06-26
|
2
|
0
|
2
|
37.00
|
|
2026-06-24
|
16
|
0
|
16
|
37.70
|
|
2026-06-23
|
10
|
0
|
10
|
36.70
|
|
2026-06-22
|
9
|
0
|
9
|
37.00
|
|
2026-06-18
|
0
|
2
|
-2
|
36.50
|
|
2026-06-17
|
3
|
6
|
-3
|
36.30
|
|
2026-06-16
|
1
|
0
|
1
|
35.60
|
|
2026-06-15
|
0
|
1
|
-1
|
34.85
|
|
2026-06-12
|
10
|
0
|
10
|
35.05
|
|
2026-06-11
|
14
|
8
|
6
|
34.15
|
|
2026-06-08
|
17
|
0
|
17
|
34.25
|
|
2026-06-05
|
6
|
1
|
5
|
34.95
|
|
2026-06-03
|
2
|
0
|
2
|
34.80
|
|
2026-05-29
|
1
|
0
|
1
|
36.30
|
|
2026-05-27
|
0
|
6
|
-6
|
36.85
|
|
2026-05-26
|
6
|
4
|
2
|
38.05
|
|
2026-05-25
|
4
|
1
|
3
|
37.65
|
|
2026-05-21
|
1
|
0
|
1
|
38.10
|
|
2026-05-20
|
4
|
0
|
4
|
37.55
|
|
2026-05-19
|
8
|
0
|
8
|
37.15
|
|
2026-05-15
|
0
|
8
|
-8
|
37.50
|
|
2026-05-14
|
3
|
31
|
-28
|
39.00
|
|
2026-05-11
|
0
|
1
|
-1
|
34.25
|
|
2026-05-08
|
0
|
2
|
-2
|
34.80
|
|
2026-05-07
|
0
|
5
|
-5
|
35.70
|
|
2026-05-06
|
0
|
2
|
-2
|
36.45
|
|
2026-05-05
|
0
|
10
|
-10
|
36.50
|
|
2026-04-29
|
0
|
1
|
-1
|
38.00
|
|
2026-04-28
|
0
|
4
|
-4
|
38.40
|
|
2026-04-24
|
3
|
0
|
3
|
37.75
|
|
2026-04-23
|
0
|
11
|
-11
|
36.50
|
|
2026-04-22
|
1
|
15
|
-14
|
38.00
|
|
2026-04-21
|
0
|
3
|
-3
|
36.10
|
|
2026-04-17
|
6
|
0
|
6
|
36.85
|
|
2026-04-16
|
3
|
0
|
3
|
37.40
|
|
2026-04-15
|
3
|
0
|
3
|
37.35
|
|
2026-04-14
|
2
|
0
|
2
|
37.00
|
|
2026-04-13
|
1
|
0
|
1
|
37.15
|
|
2026-04-08
|
2
|
0
|
2
|
38.05
|
|
2026-04-07
|
0
|
2
|
-2
|
38.35
|
|
2026-04-02
|
0
|
2
|
-2
|
38.05
|
|
2026-04-01
|
0
|
1
|
-1
|
39.00
|
|
2026-03-31
|
0
|
5
|
-5
|
38.95
|
|
2026-03-25
|
1
|
0
|
1
|
39.30
|
|
2026-03-24
|
3
|
1
|
2
|
39.35
|
|
2026-03-20
|
0
|
8
|
-8
|
39.10
|
|
2026-03-19
|
0
|
7
|
-7
|
40.75
|
|
2026-03-18
|
0
|
10
|
-10
|
40.10
|
|
2026-03-16
|
8
|
2
|
6
|
42.20
|
|
2026-03-13
|
0
|
3
|
-3
|
40.35
|
|
2026-03-12
|
10
|
0
|
10
|
41.65
|
|
2026-03-10
|
0
|
1
|
-1
|
39.60
|
|
2026-03-06
|
5
|
0
|
5
|
40.50
|
|
2026-03-05
|
2
|
0
|
2
|
39.80
|
|
2026-03-02
|
9
|
0
|
9
|
39.90
|
|
2026-02-25
|
13
|
2
|
11
|
40.50
|
|
2026-02-24
|
7
|
0
|
7
|
41.00
|
|
2026-02-23
|
1
|
6
|
-5
|
40.70
|
|
2026-02-11
|
0
|
1
|
-1
|
41.80
|
|
2026-02-09
|
16
|
0
|
16
|
42.45
|
|
2026-02-06
|
0
|
2
|
-2
|
41.90
|
|
2026-02-05
|
5
|
0
|
5
|
41.95
|
|
2026-02-04
|
4
|
0
|
4
|
42.40
|
|
2026-02-03
|
10
|
0
|
10
|
43.00
|
|
2026-02-02
|
26
|
2
|
24
|
43.10
|
|
2026-01-30
|
4
|
0
|
4
|
44.50
|
|
2026-01-29
|
2
|
0
|
2
|
45.00
|
|
2026-01-28
|
0
|
4
|
-4
|
45.00
|
|
2026-01-27
|
4
|
0
|
4
|
46.55
|
|
2026-01-21
|
0
|
6
|
-6
|
45.90
|
|
2026-01-19
|
2
|
5
|
-3
|
49.50
|
|
2026-01-16
|
0
|
8
|
-8
|
51.40
|
|
2026-01-15
|
8
|
5
|
3
|
50.40
|
|
2026-01-14
|
6
|
0
|
6
|
49.65
|
|
2026-01-13
|
3
|
0
|
3
|
48.90
|
|
2026-01-12
|
0
|
1
|
-1
|
50.00
|
|
2026-01-08
|
0
|
12
|
-12
|
51.10
|
|
2026-01-07
|
0
|
8
|
-8
|
51.20
|
|
2026-01-05
|
0
|
13
|
-13
|
52.50
|
|
2025-12-31
|
11
|
0
|
11
|
51.90
|
|
2025-12-30
|
0
|
3
|
-3
|
51.80
|
|
2025-12-29
|
2
|
0
|
2
|
52.40
|
|
2025-12-26
|
16
|
1
|
15
|
52.40
|
|
2025-12-24
|
0
|
8
|
-8
|
52.60
|
|
2025-12-23
|
0
|
6
|
-6
|
54.00
|
|
2025-12-22
|
1
|
6
|
-5
|
54.20
|
|
2025-12-19
|
4
|
0
|
4
|
55.40
|
|
2025-12-17
|
12
|
5
|
7
|
57.20
|
|
2025-12-15
|
16
|
1
|
15
|
57.30
|
|
2025-12-12
|
0
|
6
|
-6
|
54.00
|
|
2025-12-11
|
3
|
0
|
3
|
55.60
|
|
2025-12-10
|
0
|
3
|
-3
|
55.40
|
|
2025-12-09
|
7
|
3
|
4
|
55.30
|
|
2025-12-08
|
6
|
0
|
6
|
53.60
|
|
2025-12-05
|
1
|
15
|
-14
|
53.00
|
|
2025-12-03
|
0
|
9
|
-9
|
52.60
|
|
2025-12-02
|
17
|
5
|
12
|
51.00
|
|
2025-12-01
|
10
|
6
|
4
|
50.30
|
|
2025-11-28
|
2
|
0
|
2
|
47.80
|
|
2025-11-27
|
0
|
4
|
-4
|
47.40
|
|
2025-11-24
|
2
|
0
|
2
|
45.75
|
|
2025-11-20
|
0
|
2
|
-2
|
46.80
|
|
2025-11-18
|
0
|
2
|
-2
|
46.50
|
|
2025-11-17
|
4
|
7
|
-3
|
48.15
|
|
2025-11-13
|
0
|
2
|
-2
|
49.65
|
|
2025-11-12
|
5
|
0
|
5
|
50.00
|
|
2025-11-11
|
0
|
3
|
-3
|
49.30
|
|
2025-11-10
|
5
|
1
|
4
|
49.00
|
|
2025-11-05
|
7
|
0
|
7
|
55.70
|
|
2025-11-04
|
1
|
3
|
-2
|
50.70
|
|
2025-10-31
|
0
|
5
|
-5
|
51.50
|
|
2025-10-30
|
0
|
7
|
-7
|
53.40
|
|
2025-10-29
|
3
|
34
|
-31
|
54.80
|
|
2025-10-28
|
20
|
4
|
16
|
60.80
|
|
2025-10-23
|
14
|
6
|
8
|
57.50
|
|
2025-10-22
|
23
|
9
|
14
|
58.80
|
|
2025-10-21
|
0
|
33
|
-33
|
59.60
|
|
2025-10-20
|
0
|
33
|
-33
|
59.20
|
|
2025-10-16
|
17
|
0
|
17
|
49.05
|
|
2025-10-14
|
30
|
0
|
30
|
47.35
|
|
2025-10-13
|
1
|
10
|
-9
|
46.55
|
|
2025-10-09
|
4
|
0
|
4
|
47.60
|
|
2025-10-08
|
4
|
0
|
4
|
47.25
|
|
2025-10-07
|
0
|
9
|
-9
|
47.70
|
|
2025-10-03
|
1
|
14
|
-13
|
48.70
|
|
2025-10-02
|
17
|
0
|
17
|
49.20
|
|
2025-10-01
|
7
|
0
|
7
|
47.50
|
|
2025-09-25
|
1
|
0
|
1
|
46.20
|
|
2025-09-24
|
2
|
0
|
2
|
45.60
|
|
2025-09-23
|
0
|
1
|
-1
|
47.00
|
|
2025-09-19
|
2
|
0
|
2
|
46.05
|
|
2025-09-18
|
3
|
0
|
3
|
46.20
|
|
2025-09-17
|
10
|
0
|
10
|
46.40
|
|
2025-09-16
|
4
|
0
|
4
|
45.00
|
|
2025-09-15
|
1
|
0
|
1
|
46.00
|
|
2025-09-12
|
1
|
3
|
-2
|
46.40
|
|
2025-09-11
|
4
|
0
|
4
|
44.75
|
|
2025-08-15
|
0
|
7
|
-7
|
44.75
|
|
2025-08-14
|
7
|
0
|
7
|
41.90
|
|
2025-05-13
|
0
|
2
|
-2
|
47.90
|
|
2025-02-11
|
0
|
9
|
-9
|
60.80
|
| 合計 | 697 | 560 | 137 | |
