| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
45
|
-30
|
180.00
|
|
2026-09-10
|
0
|
14
|
-14
|
190.00
|
|
2026-09-09
|
7
|
85
|
-78
|
195.50
|
|
2026-09-08
|
153
|
55
|
98
|
204.00
|
|
2026-09-03
|
4
|
15
|
-11
|
177.50
|
|
2026-08-31
|
16
|
6
|
10
|
184.00
|
|
2026-08-27
|
12
|
21
|
-9
|
186.00
|
|
2026-08-26
|
33
|
11
|
22
|
189.50
|
|
2026-08-25
|
25
|
8
|
17
|
182.00
|
|
2026-08-18
|
0
|
16
|
-16
|
188.00
|
|
2026-08-17
|
0
|
11
|
-11
|
171.00
|
|
2026-08-14
|
6
|
19
|
-13
|
176.00
|
|
2026-08-11
|
0
|
10
|
-10
|
187.00
|
|
2026-08-05
|
11
|
1
|
10
|
177.50
|
|
2026-07-09
|
0
|
39
|
-39
|
195.00
|
|
2026-07-07
|
10
|
29
|
-19
|
172.00
|
|
2026-07-06
|
80
|
10
|
70
|
187.50
|
|
2026-07-03
|
11
|
0
|
11
|
170.50
|
|
2026-06-29
|
0
|
5
|
-5
|
140.50
|
|
2026-06-24
|
7
|
30
|
-23
|
155.50
|
|
2026-06-23
|
41
|
13
|
28
|
160.00
|
|
2026-06-05
|
20
|
228
|
-208
|
169.00
|
|
2026-06-04
|
118
|
262
|
-144
|
154.00
|
|
2026-06-03
|
378
|
4
|
374
|
140.00
|
|
2026-06-02
|
3
|
20
|
-17
|
127.50
|
|
2026-06-01
|
6
|
34
|
-28
|
128.00
|
|
2026-05-29
|
7
|
18
|
-11
|
121.50
|
|
2026-05-28
|
15
|
28
|
-13
|
117.50
|
|
2026-05-27
|
0
|
14
|
-14
|
117.00
|
|
2026-05-26
|
1
|
15
|
-14
|
121.50
|
|
2026-05-25
|
5
|
31
|
-26
|
123.00
|
|
2026-05-22
|
0
|
19
|
-19
|
121.50
|
|
2026-05-21
|
5
|
9
|
-4
|
114.00
|
|
2026-05-20
|
2
|
8
|
-6
|
109.50
|
|
2026-05-19
|
1
|
10
|
-9
|
111.00
|
|
2026-05-18
|
2
|
11
|
-9
|
117.00
|
|
2026-05-15
|
0
|
13
|
-13
|
118.00
|
|
2026-05-14
|
0
|
10
|
-10
|
122.00
|
|
2026-05-13
|
0
|
11
|
-11
|
122.00
|
|
2026-05-12
|
0
|
21
|
-21
|
126.00
|
|
2026-05-11
|
6
|
31
|
-25
|
133.00
|
|
2026-05-08
|
461
|
215
|
246
|
129.50
|
|
2026-05-07
|
27
|
53
|
-26
|
132.50
|
|
2026-05-06
|
15
|
72
|
-57
|
129.00
|
|
2026-05-05
|
86
|
12
|
74
|
128.50
|
|
2026-05-04
|
0
|
12
|
-12
|
117.00
|
|
2026-04-30
|
8
|
24
|
-16
|
118.50
|
|
2026-04-29
|
8
|
23
|
-15
|
121.00
|
|
2026-04-28
|
4
|
24
|
-20
|
120.00
|
|
2026-04-27
|
2
|
18
|
-16
|
120.00
|
|
2026-04-24
|
17
|
149
|
-132
|
131.50
|
|
2026-04-23
|
149
|
75
|
74
|
140.00
|
|
2026-04-22
|
161
|
10
|
151
|
127.50
|
|
2026-04-21
|
20
|
31
|
-11
|
116.00
|
|
2026-02-06
|
0
|
26
|
-26
|
44.20
|
|
2026-02-05
|
28
|
0
|
28
|
45.70
|
|
2026-02-04
|
0
|
65
|
-65
|
47.35
|
|
2026-02-03
|
65
|
0
|
65
|
45.75
|
| 合計 | 2051 | 2049 | 2 | |
