| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
13
|
-4
|
84.00
|
|
2026-09-10
|
1
|
8
|
-7
|
88.00
|
|
2026-09-09
|
0
|
14
|
-14
|
91.50
|
|
2026-09-04
|
2
|
0
|
2
|
77.30
|
|
2026-09-03
|
0
|
2
|
-2
|
70.30
|
|
2026-09-02
|
0
|
9
|
-9
|
73.60
|
|
2026-09-01
|
11
|
4
|
7
|
72.50
|
|
2026-08-31
|
1
|
0
|
1
|
70.40
|
|
2026-08-28
|
2
|
0
|
2
|
71.00
|
|
2026-08-27
|
5
|
0
|
5
|
70.20
|
|
2026-08-26
|
1
|
0
|
1
|
69.20
|
|
2026-08-25
|
0
|
1
|
-1
|
69.30
|
|
2026-08-21
|
2
|
0
|
2
|
70.80
|
|
2026-08-20
|
1
|
0
|
1
|
69.40
|
|
2026-08-19
|
0
|
1
|
-1
|
71.00
|
|
2026-08-14
|
1
|
3
|
-2
|
71.40
|
|
2026-08-13
|
3
|
0
|
3
|
72.60
|
|
2026-08-12
|
1
|
0
|
1
|
72.60
|
|
2026-08-06
|
0
|
3
|
-3
|
73.60
|
|
2026-08-05
|
2
|
0
|
2
|
72.10
|
|
2026-08-04
|
9
|
0
|
9
|
70.90
|
|
2026-08-03
|
7
|
1
|
6
|
67.80
|
|
2026-07-30
|
1
|
6
|
-5
|
63.20
|
|
2026-07-29
|
3
|
1
|
2
|
66.50
|
|
2026-07-28
|
0
|
2
|
-2
|
65.00
|
|
2026-07-27
|
0
|
1
|
-1
|
68.40
|
|
2026-07-24
|
0
|
1
|
-1
|
71.20
|
|
2026-07-23
|
0
|
26
|
-26
|
73.10
|
|
2026-07-20
|
2
|
7
|
-5
|
65.70
|
|
2026-07-16
|
0
|
2
|
-2
|
71.20
|
|
2026-07-14
|
1
|
4
|
-3
|
70.80
|
|
2026-07-13
|
16
|
7
|
9
|
73.60
|
|
2026-07-09
|
0
|
2
|
-2
|
75.50
|
|
2026-07-08
|
1
|
0
|
1
|
76.60
|
|
2026-07-03
|
1
|
3
|
-2
|
88.20
|
|
2026-07-02
|
3
|
1
|
2
|
86.90
|
|
2026-06-29
|
0
|
13
|
-13
|
84.70
|
|
2026-06-23
|
10
|
4
|
6
|
95.40
|
|
2026-06-18
|
0
|
11
|
-11
|
104.50
|
|
2026-06-03
|
0
|
37
|
-37
|
127.00
|
|
2026-05-27
|
0
|
4
|
-4
|
91.80
|
|
2026-05-25
|
2
|
8
|
-6
|
91.10
|
|
2026-05-22
|
2
|
17
|
-15
|
90.60
|
|
2026-05-21
|
29
|
12
|
17
|
92.90
|
|
2026-05-20
|
17
|
28
|
-11
|
89.00
|
|
2026-05-18
|
68
|
0
|
68
|
83.80
|
|
2026-05-14
|
0
|
3
|
-3
|
77.40
|
|
2026-05-11
|
4
|
17
|
-13
|
82.80
|
|
2026-05-08
|
0
|
32
|
-32
|
84.20
|
|
2026-05-07
|
41
|
0
|
41
|
88.30
|
|
2026-05-06
|
12
|
24
|
-12
|
80.30
|
|
2026-04-30
|
6
|
1
|
5
|
69.20
|
|
2026-04-20
|
17
|
0
|
17
|
77.10
|
|
2026-04-16
|
0
|
26
|
-26
|
74.20
|
|
2026-04-15
|
35
|
8
|
27
|
79.10
|
|
2026-04-14
|
2
|
10
|
-8
|
76.40
|
|
2026-04-13
|
36
|
4
|
32
|
74.30
|
|
2026-04-08
|
13
|
24
|
-11
|
74.10
|
|
2026-04-07
|
0
|
19
|
-19
|
67.40
|
|
2026-04-02
|
48
|
38
|
10
|
68.20
|
|
2026-04-01
|
48
|
110
|
-62
|
72.50
|
|
2026-03-31
|
60
|
46
|
14
|
77.40
|
|
2026-03-30
|
41
|
14
|
27
|
72.60
|
|
2026-03-25
|
2
|
1
|
1
|
56.40
|
|
2026-03-24
|
0
|
2
|
-2
|
54.00
|
|
2026-03-23
|
6
|
3
|
3
|
55.60
|
|
2025-06-05
|
0
|
2
|
-2
|
42.80
|
|
2025-06-04
|
0
|
2
|
-2
|
42.20
|
|
2025-05-20
|
0
|
2
|
-2
|
42.80
|
|
2025-05-14
|
0
|
10
|
-10
|
42.00
|
|
2025-05-13
|
0
|
4
|
-4
|
41.60
|
| 合計 | 585 | 658 | -73 | |
