| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
24.45
|
|
2026-09-10
|
1
|
0
|
1
|
24.50
|
|
2026-09-08
|
0
|
1
|
-1
|
24.30
|
|
2026-09-04
|
0
|
14
|
-14
|
24.45
|
|
2026-09-02
|
3
|
0
|
3
|
24.50
|
|
2026-08-31
|
0
|
14
|
-14
|
24.55
|
|
2026-08-24
|
0
|
14
|
-14
|
24.45
|
|
2026-08-18
|
0
|
14
|
-14
|
24.60
|
|
2026-08-14
|
0
|
30
|
-30
|
26.45
|
|
2026-08-13
|
0
|
7
|
-7
|
26.40
|
|
2026-08-12
|
0
|
18
|
-18
|
26.55
|
|
2026-08-11
|
0
|
15
|
-15
|
26.60
|
|
2026-08-07
|
0
|
15
|
-15
|
26.40
|
|
2026-08-06
|
0
|
13
|
-13
|
26.30
|
|
2026-07-31
|
11
|
0
|
11
|
25.80
|
|
2026-07-30
|
15
|
0
|
15
|
25.30
|
|
2026-07-29
|
0
|
21
|
-21
|
24.90
|
|
2026-07-28
|
4
|
1
|
3
|
25.50
|
|
2026-07-24
|
12
|
0
|
12
|
26.00
|
|
2026-07-23
|
0
|
2
|
-2
|
25.90
|
|
2026-07-22
|
5
|
0
|
5
|
26.15
|
|
2026-07-21
|
7
|
0
|
7
|
26.15
|
|
2026-07-20
|
2
|
3
|
-1
|
25.70
|
|
2026-07-15
|
2
|
0
|
2
|
26.55
|
|
2026-07-14
|
0
|
4
|
-4
|
26.20
|
|
2026-07-13
|
3
|
1
|
2
|
26.35
|
|
2026-07-08
|
0
|
8
|
-8
|
26.55
|
|
2026-07-07
|
0
|
30
|
-30
|
26.75
|
|
2026-07-06
|
0
|
7
|
-7
|
27.15
|
|
2026-07-03
|
36
|
0
|
36
|
27.25
|
|
2026-07-02
|
22
|
2
|
20
|
27.35
|
|
2026-07-01
|
2
|
0
|
2
|
27.10
|
|
2026-06-29
|
0
|
15
|
-15
|
27.75
|
|
2026-06-26
|
0
|
34
|
-34
|
28.00
|
|
2026-06-24
|
0
|
9
|
-9
|
27.30
|
|
2026-06-23
|
0
|
44
|
-44
|
27.30
|
|
2026-06-22
|
36
|
0
|
36
|
27.90
|
|
2026-06-17
|
0
|
7
|
-7
|
27.60
|
|
2026-06-16
|
0
|
13
|
-13
|
28.10
|
|
2026-06-15
|
16
|
5
|
11
|
27.90
|
|
2026-06-08
|
0
|
12
|
-12
|
26.40
|
|
2026-06-05
|
0
|
23
|
-23
|
27.20
|
|
2026-06-03
|
46
|
5
|
41
|
27.30
|
|
2026-05-29
|
0
|
6
|
-6
|
26.95
|
|
2026-05-28
|
8
|
13
|
-5
|
27.05
|
|
2026-05-26
|
36
|
5
|
31
|
27.00
|
|
2026-05-25
|
0
|
17
|
-17
|
27.15
|
|
2026-05-21
|
10
|
0
|
10
|
26.45
|
|
2026-05-20
|
1
|
0
|
1
|
26.00
|
|
2026-05-19
|
0
|
11
|
-11
|
25.80
|
|
2026-05-18
|
12
|
2
|
10
|
25.90
|
|
2026-05-15
|
0
|
8
|
-8
|
25.80
|
|
2026-05-14
|
0
|
4
|
-4
|
26.05
|
|
2026-05-13
|
0
|
16
|
-16
|
25.80
|
|
2026-05-08
|
0
|
12
|
-12
|
25.25
|
|
2026-05-06
|
0
|
25
|
-25
|
25.20
|
|
2026-05-05
|
3
|
14
|
-11
|
25.45
|
|
2026-04-24
|
0
|
5
|
-5
|
25.25
|
|
2026-04-23
|
0
|
16
|
-16
|
25.35
|
|
2026-04-21
|
13
|
0
|
13
|
25.60
|
|
2026-04-15
|
3
|
0
|
3
|
25.55
|
|
2026-04-09
|
5
|
0
|
5
|
25.55
|
|
2026-04-08
|
1
|
0
|
1
|
25.35
|
|
2026-03-31
|
0
|
7
|
-7
|
24.80
|
|
2026-03-30
|
2
|
0
|
2
|
25.00
|
|
2026-03-25
|
4
|
0
|
4
|
25.40
|
|
2026-03-24
|
0
|
5
|
-5
|
25.20
|
|
2026-03-17
|
13
|
0
|
13
|
25.65
|
|
2026-03-12
|
2
|
0
|
2
|
25.80
|
|
2026-03-11
|
6
|
0
|
6
|
25.55
|
|
2026-03-06
|
5
|
0
|
5
|
25.70
|
|
2026-03-05
|
4
|
0
|
4
|
25.55
|
|
2026-03-04
|
0
|
10
|
-10
|
25.50
|
|
2026-03-03
|
0
|
12
|
-12
|
26.25
|
|
2026-03-02
|
13
|
0
|
13
|
26.60
|
|
2026-02-03
|
3
|
0
|
3
|
26.45
|
|
2026-02-02
|
0
|
7
|
-7
|
26.45
|
|
2026-01-29
|
0
|
3
|
-3
|
26.95
|
|
2026-01-22
|
0
|
2
|
-2
|
26.85
|
|
2026-01-15
|
0
|
8
|
-8
|
27.25
|
|
2026-01-14
|
8
|
2
|
6
|
27.55
|
|
2026-01-13
|
5
|
0
|
5
|
26.70
|
|
2025-12-31
|
2
|
0
|
2
|
25.20
|
|
2025-12-09
|
0
|
2
|
-2
|
25.15
|
|
2025-11-27
|
15
|
0
|
15
|
25.60
|
|
2025-11-24
|
16
|
0
|
16
|
24.80
|
|
2025-11-18
|
0
|
12
|
-12
|
24.90
|
|
2025-11-17
|
0
|
2
|
-2
|
25.10
|
|
2025-11-14
|
20
|
0
|
20
|
25.45
|
|
2025-11-12
|
2
|
0
|
2
|
25.15
|
|
2025-11-11
|
3
|
0
|
3
|
24.95
|
|
2025-11-04
|
0
|
12
|
-12
|
24.80
|
|
2025-10-27
|
0
|
13
|
-13
|
25.60
|
|
2025-10-23
|
2
|
0
|
2
|
25.90
|
|
2025-10-02
|
12
|
0
|
12
|
25.95
|
|
2025-09-26
|
5
|
0
|
5
|
26.20
|
|
2025-09-24
|
13
|
0
|
13
|
26.05
|
|
2025-09-11
|
0
|
3
|
-3
|
25.55
|
|
2025-09-10
|
0
|
3
|
-3
|
25.70
|
|
2025-09-09
|
0
|
4
|
-4
|
25.85
|
|
2025-09-08
|
0
|
3
|
-3
|
26.00
|
|
2025-08-27
|
10
|
0
|
10
|
26.10
|
|
2025-08-25
|
0
|
9
|
-9
|
25.40
|
|
2025-08-20
|
0
|
5
|
-5
|
25.35
|
|
2025-08-05
|
12
|
0
|
12
|
26.95
|
|
2025-05-21
|
3
|
0
|
3
|
31.50
|
|
2025-04-14
|
0
|
1
|
-1
|
29.75
|
|
2025-04-11
|
0
|
3
|
-3
|
29.40
|
|
2025-04-10
|
4
|
0
|
4
|
29.80
|
|
2025-01-15
|
6
|
0
|
6
|
31.45
|
|
2025-01-13
|
0
|
12
|
-12
|
31.40
|
|
2025-01-07
|
0
|
4
|
-4
|
31.85
|
|
2025-01-02
|
8
|
0
|
8
|
32.10
|
|
2024-12-23
|
5
|
0
|
5
|
32.70
|
|
2024-12-20
|
0
|
5
|
-5
|
32.45
|
|
2024-12-18
|
3
|
0
|
3
|
32.00
|
|
2024-12-17
|
2
|
0
|
2
|
31.95
|
|
2024-12-16
|
5
|
10
|
-5
|
32.00
|
|
2024-11-01
|
0
|
2
|
-2
|
35.05
|
|
2024-10-29
|
20
|
1
|
19
|
35.20
|
|
2024-10-28
|
74
|
0
|
74
|
35.55
|
|
2024-10-25
|
17
|
0
|
17
|
35.45
|
|
2024-10-24
|
42
|
0
|
42
|
35.50
|
|
2024-10-23
|
75
|
0
|
75
|
35.75
|
|
2024-10-04
|
12
|
0
|
12
|
35.05
|
| 合計 | 773 | 717 | 56 | |
