| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
1
|
15
|
59.30
|
|
2026-09-01
|
0
|
1
|
-1
|
61.50
|
|
2026-08-28
|
3
|
2
|
1
|
62.20
|
|
2026-08-25
|
1
|
0
|
1
|
58.90
|
|
2026-08-24
|
0
|
2
|
-2
|
58.00
|
|
2026-08-21
|
0
|
4
|
-4
|
58.90
|
|
2026-08-20
|
0
|
3
|
-3
|
58.90
|
|
2026-08-19
|
3
|
1
|
2
|
59.10
|
|
2026-08-18
|
2
|
0
|
2
|
58.90
|
|
2026-08-17
|
0
|
2
|
-2
|
58.70
|
|
2026-08-13
|
0
|
1
|
-1
|
57.90
|
|
2026-07-29
|
1
|
0
|
1
|
55.80
|
|
2026-07-28
|
6
|
0
|
6
|
57.00
|
|
2026-07-16
|
0
|
1
|
-1
|
58.30
|
|
2026-07-14
|
0
|
2
|
-2
|
58.00
|
|
2026-07-13
|
15
|
1
|
14
|
59.30
|
|
2026-07-08
|
0
|
5
|
-5
|
58.00
|
|
2026-07-07
|
0
|
1
|
-1
|
58.70
|
|
2026-07-06
|
0
|
1
|
-1
|
58.70
|
|
2026-07-03
|
11
|
0
|
11
|
59.20
|
|
2026-07-02
|
1
|
0
|
1
|
58.70
|
|
2026-06-29
|
1
|
0
|
1
|
57.90
|
|
2026-06-25
|
2
|
0
|
2
|
58.80
|
|
2026-06-23
|
0
|
2
|
-2
|
59.20
|
|
2026-06-11
|
7
|
3
|
4
|
60.10
|
|
2026-06-10
|
0
|
4
|
-4
|
60.00
|
|
2026-06-04
|
3
|
0
|
3
|
63.90
|
|
2026-06-03
|
0
|
2
|
-2
|
63.00
|
|
2026-06-01
|
0
|
1
|
-1
|
62.20
|
|
2026-05-27
|
7
|
0
|
7
|
59.50
|
|
2026-05-25
|
0
|
2
|
-2
|
60.10
|
|
2026-05-22
|
4
|
2
|
2
|
59.50
|
|
2026-05-20
|
0
|
2
|
-2
|
60.60
|
|
2026-05-18
|
3
|
0
|
3
|
61.30
|
|
2026-05-15
|
11
|
3
|
8
|
59.50
|
|
2026-05-14
|
2
|
0
|
2
|
59.50
|
|
2026-05-13
|
2
|
1
|
1
|
60.00
|
|
2026-05-12
|
1
|
7
|
-6
|
60.00
|
|
2026-05-11
|
1
|
2
|
-1
|
61.00
|
|
2026-05-07
|
0
|
4
|
-4
|
61.80
|
|
2026-05-06
|
0
|
1
|
-1
|
62.90
|
|
2026-05-05
|
1
|
0
|
1
|
64.00
|
|
2026-04-29
|
8
|
0
|
8
|
65.20
|
|
2026-04-27
|
0
|
1
|
-1
|
64.30
|
|
2026-04-23
|
0
|
8
|
-8
|
67.90
|
|
2026-04-21
|
4
|
1
|
3
|
68.60
|
|
2026-04-17
|
7
|
0
|
7
|
69.70
|
|
2026-04-14
|
5
|
10
|
-5
|
71.80
|
|
2026-04-13
|
21
|
12
|
9
|
70.00
|
|
2026-04-10
|
11
|
6
|
5
|
67.40
|
|
2026-04-08
|
1
|
9
|
-8
|
66.20
|
|
2026-04-07
|
13
|
10
|
3
|
64.20
|
|
2026-03-31
|
0
|
4
|
-4
|
58.00
|
|
2026-03-30
|
0
|
1
|
-1
|
59.10
|
|
2026-03-27
|
5
|
0
|
5
|
60.80
|
|
2026-03-25
|
0
|
2
|
-2
|
59.50
|
|
2026-03-24
|
0
|
1
|
-1
|
60.40
|
|
2026-03-23
|
4
|
0
|
4
|
60.90
|
|
2026-03-20
|
2
|
5
|
-3
|
60.80
|
|
2026-03-19
|
19
|
15
|
4
|
62.30
|
|
2026-03-17
|
0
|
1
|
-1
|
59.10
|
|
2026-03-13
|
2
|
0
|
2
|
59.80
|
|
2026-03-10
|
0
|
1
|
-1
|
59.70
|
|
2026-03-05
|
0
|
3
|
-3
|
63.50
|
|
2026-03-03
|
12
|
0
|
12
|
63.90
|
|
2026-03-02
|
18
|
0
|
18
|
63.10
|
|
2026-02-26
|
0
|
6
|
-6
|
63.80
|
|
2026-02-25
|
0
|
15
|
-15
|
66.50
|
|
2026-02-24
|
0
|
5
|
-5
|
67.90
|
|
2026-02-23
|
0
|
10
|
-10
|
68.50
|
|
2026-02-11
|
30
|
3
|
27
|
70.10
|
|
2026-02-09
|
0
|
4
|
-4
|
68.20
|
|
2026-02-06
|
0
|
14
|
-14
|
68.00
|
|
2026-02-05
|
0
|
5
|
-5
|
68.90
|
|
2026-02-02
|
12
|
0
|
12
|
70.00
|
|
2026-01-29
|
7
|
0
|
7
|
70.80
|
|
2026-01-28
|
3
|
8
|
-5
|
70.30
|
|
2026-01-27
|
5
|
0
|
5
|
70.00
|
|
2026-01-23
|
2
|
0
|
2
|
70.50
|
|
2026-01-20
|
3
|
0
|
3
|
71.50
|
|
2026-01-19
|
5
|
6
|
-1
|
71.00
|
|
2026-01-16
|
7
|
5
|
2
|
72.80
|
|
2026-01-15
|
3
|
0
|
3
|
73.60
|
|
2026-01-14
|
0
|
2
|
-2
|
73.70
|
|
2026-01-13
|
12
|
0
|
12
|
74.30
|
|
2026-01-12
|
5
|
0
|
5
|
73.10
|
|
2026-01-07
|
0
|
1
|
-1
|
70.30
|
|
2026-01-05
|
0
|
5
|
-5
|
70.50
|
|
2026-01-02
|
8
|
0
|
8
|
72.30
|
|
2025-12-30
|
4
|
0
|
4
|
72.90
|
|
2025-12-29
|
0
|
5
|
-5
|
72.90
|
|
2025-12-26
|
2
|
5
|
-3
|
75.00
|
|
2025-12-24
|
0
|
2
|
-2
|
71.70
|
|
2025-12-23
|
2
|
4
|
-2
|
71.70
|
|
2025-12-18
|
4
|
0
|
4
|
73.00
|
|
2025-12-17
|
0
|
4
|
-4
|
73.70
|
|
2025-12-16
|
5
|
0
|
5
|
74.30
|
|
2025-12-15
|
11
|
0
|
11
|
75.30
|
|
2025-12-11
|
1
|
0
|
1
|
74.70
|
|
2025-12-10
|
2
|
6
|
-4
|
75.00
|
|
2025-12-09
|
0
|
28
|
-28
|
72.90
|
|
2025-12-08
|
0
|
5
|
-5
|
76.10
|
|
2025-12-05
|
4
|
2
|
2
|
76.70
|
|
2025-12-04
|
58
|
0
|
58
|
76.30
|
|
2025-12-03
|
1
|
0
|
1
|
74.70
|
|
2025-12-02
|
2
|
0
|
2
|
74.30
|
|
2025-12-01
|
2
|
0
|
2
|
73.90
|
|
2025-11-28
|
24
|
0
|
24
|
74.90
|
|
2025-11-27
|
4
|
0
|
4
|
74.20
|
|
2025-11-26
|
4
|
0
|
4
|
74.00
|
|
2025-11-25
|
0
|
1
|
-1
|
73.20
|
|
2025-11-24
|
3
|
0
|
3
|
73.00
|
|
2025-11-21
|
0
|
7
|
-7
|
71.20
|
|
2025-11-20
|
0
|
1
|
-1
|
71.10
|
|
2025-11-18
|
0
|
9
|
-9
|
70.50
|
|
2025-11-17
|
4
|
0
|
4
|
73.10
|
|
2025-11-13
|
0
|
2
|
-2
|
72.40
|
|
2025-11-11
|
0
|
2
|
-2
|
72.20
|
|
2025-11-10
|
0
|
5
|
-5
|
72.80
|
|
2025-11-07
|
0
|
4
|
-4
|
72.90
|
|
2025-11-06
|
2
|
0
|
2
|
72.80
|
|
2025-11-04
|
0
|
1
|
-1
|
73.20
|
|
2025-11-03
|
0
|
2
|
-2
|
73.30
|
|
2025-10-31
|
0
|
7
|
-7
|
74.40
|
|
2025-10-30
|
0
|
17
|
-17
|
73.00
|
|
2025-10-29
|
1
|
18
|
-17
|
74.00
|
|
2025-10-28
|
0
|
19
|
-19
|
75.00
|
|
2025-10-27
|
7
|
25
|
-18
|
76.60
|
|
2025-10-21
|
13
|
2
|
11
|
78.00
|
|
2025-10-20
|
9
|
12
|
-3
|
76.70
|
|
2025-10-17
|
0
|
3
|
-3
|
75.20
|
|
2025-10-16
|
0
|
8
|
-8
|
75.30
|
|
2025-10-15
|
0
|
1
|
-1
|
76.10
|
|
2025-10-14
|
0
|
19
|
-19
|
75.80
|
|
2025-10-13
|
0
|
8
|
-8
|
78.10
|
|
2025-10-09
|
4
|
57
|
-53
|
76.50
|
|
2025-10-08
|
4
|
2
|
2
|
82.90
|
|
2025-10-07
|
15
|
1
|
14
|
83.40
|
|
2025-10-03
|
1
|
7
|
-6
|
82.30
|
|
2025-10-02
|
24
|
6
|
18
|
81.70
|
|
2025-10-01
|
6
|
10
|
-4
|
81.40
|
|
2025-09-30
|
11
|
0
|
11
|
80.90
|
|
2025-09-25
|
26
|
20
|
6
|
78.90
|
|
2025-09-22
|
15
|
0
|
15
|
72.80
|
|
2025-09-11
|
21
|
48
|
-27
|
84.50
|
|
2025-09-09
|
7
|
0
|
7
|
75.10
|
|
2025-09-08
|
9
|
0
|
9
|
77.50
|
|
2025-09-05
|
36
|
0
|
36
|
75.10
|
|
2025-09-04
|
3
|
0
|
3
|
71.60
|
|
2025-08-28
|
6
|
0
|
6
|
71.90
|
|
2025-08-27
|
0
|
2
|
-2
|
71.20
|
|
2025-08-26
|
1
|
0
|
1
|
71.80
|
|
2025-08-21
|
5
|
0
|
5
|
72.90
|
|
2025-08-19
|
6
|
0
|
6
|
72.00
|
|
2025-08-18
|
7
|
0
|
7
|
72.10
|
|
2025-08-15
|
6
|
3
|
3
|
71.50
|
|
2025-08-14
|
5
|
0
|
5
|
72.90
|
|
2025-08-13
|
0
|
4
|
-4
|
74.60
|
|
2025-08-12
|
4
|
0
|
4
|
74.50
|
|
2025-08-11
|
0
|
2
|
-2
|
73.40
|
|
2025-08-07
|
0
|
5
|
-5
|
74.10
|
|
2025-08-06
|
0
|
2
|
-2
|
75.30
|
|
2025-08-05
|
0
|
3
|
-3
|
75.40
|
|
2025-08-01
|
0
|
3
|
-3
|
76.90
|
|
2025-07-30
|
1
|
9
|
-8
|
80.00
|
|
2025-07-29
|
0
|
8
|
-8
|
77.60
|
|
2025-07-24
|
0
|
2
|
-2
|
74.00
|
|
2025-07-23
|
4
|
0
|
4
|
75.00
|
|
2025-07-22
|
0
|
4
|
-4
|
72.00
|
|
2025-07-21
|
3
|
0
|
3
|
74.00
|
|
2025-07-18
|
0
|
1
|
-1
|
72.20
|
|
2025-07-17
|
5
|
2
|
3
|
72.30
|
|
2025-07-14
|
0
|
5
|
-5
|
71.30
|
|
2025-07-11
|
0
|
1
|
-1
|
72.60
|
|
2025-07-09
|
0
|
2
|
-2
|
74.50
|
|
2025-07-08
|
0
|
1
|
-1
|
75.10
|
|
2025-07-04
|
0
|
4
|
-4
|
75.60
|
|
2025-07-03
|
2
|
0
|
2
|
75.70
|
|
2025-07-02
|
1
|
0
|
1
|
74.90
|
|
2025-06-30
|
5
|
0
|
5
|
75.70
|
|
2025-06-25
|
0
|
4
|
-4
|
76.50
|
|
2025-06-19
|
0
|
4
|
-4
|
77.00
|
|
2025-06-10
|
1
|
6
|
-5
|
74.30
|
|
2025-06-09
|
1
|
0
|
1
|
76.50
|
|
2025-06-06
|
2
|
0
|
2
|
79.00
|
|
2025-06-05
|
0
|
2
|
-2
|
80.00
|
|
2025-05-29
|
0
|
2
|
-2
|
80.00
|
|
2025-05-28
|
0
|
1
|
-1
|
80.20
|
|
2025-05-27
|
3
|
0
|
3
|
79.90
|
|
2025-05-26
|
0
|
1
|
-1
|
80.10
|
|
2025-05-19
|
1
|
0
|
1
|
81.30
|
|
2025-05-16
|
0
|
8
|
-8
|
82.40
|
|
2025-05-15
|
0
|
1
|
-1
|
81.10
|
|
2025-05-14
|
0
|
3
|
-3
|
81.90
|
|
2025-05-13
|
3
|
0
|
3
|
82.20
|
|
2025-05-12
|
0
|
12
|
-12
|
81.80
|
|
2025-05-07
|
0
|
2
|
-2
|
73.40
|
|
2025-05-06
|
1
|
0
|
1
|
74.50
|
|
2025-05-05
|
0
|
3
|
-3
|
72.80
|
|
2025-05-02
|
0
|
2
|
-2
|
73.90
|
|
2025-04-29
|
1
|
0
|
1
|
73.80
|
|
2025-04-24
|
0
|
5
|
-5
|
73.10
|
|
2025-04-23
|
0
|
4
|
-4
|
70.90
|
|
2025-04-22
|
0
|
4
|
-4
|
70.90
|
|
2025-04-21
|
1
|
2
|
-1
|
70.90
|
|
2025-04-17
|
0
|
3
|
-3
|
68.60
|
|
2025-04-15
|
0
|
6
|
-6
|
70.80
|
|
2025-04-14
|
0
|
16
|
-16
|
66.30
|
|
2025-04-11
|
17
|
1
|
16
|
63.40
|
|
2025-04-10
|
10
|
8
|
2
|
64.30
|
|
2025-04-08
|
34
|
16
|
18
|
61.00
|
|
2025-04-02
|
0
|
12
|
-12
|
69.90
|
|
2025-03-31
|
0
|
36
|
-36
|
67.20
|
|
2025-03-28
|
0
|
4
|
-4
|
69.60
|
|
2025-03-27
|
6
|
0
|
6
|
71.10
|
|
2025-03-24
|
0
|
9
|
-9
|
71.40
|
|
2025-03-20
|
1
|
0
|
1
|
71.50
|
|
2025-03-17
|
2
|
0
|
2
|
73.50
|
|
2025-03-13
|
0
|
1
|
-1
|
70.90
|
|
2025-03-11
|
1
|
12
|
-11
|
70.20
|
|
2025-03-10
|
0
|
7
|
-7
|
73.90
|
|
2025-03-07
|
0
|
9
|
-9
|
74.70
|
|
2025-03-04
|
0
|
4
|
-4
|
75.40
|
|
2025-02-27
|
13
|
3
|
10
|
75.90
|
|
2025-02-26
|
2
|
0
|
2
|
77.10
|
|
2025-02-25
|
4
|
0
|
4
|
78.90
|
|
2025-02-24
|
2
|
4
|
-2
|
79.30
|
|
2025-02-18
|
0
|
12
|
-12
|
81.70
|
|
2025-02-14
|
7
|
1
|
6
|
84.00
|
|
2025-02-11
|
11
|
0
|
11
|
83.10
|
|
2025-02-10
|
5
|
1
|
4
|
83.20
|
|
2025-02-06
|
4
|
0
|
4
|
83.50
|
|
2025-02-04
|
8
|
1
|
7
|
82.70
|
|
2025-01-22
|
7
|
14
|
-7
|
84.00
|
|
2025-01-16
|
7
|
1
|
6
|
77.30
|
|
2025-01-14
|
6
|
0
|
6
|
77.50
|
|
2025-01-13
|
0
|
1
|
-1
|
77.40
|
|
2025-01-09
|
0
|
6
|
-6
|
81.00
|
|
2025-01-08
|
0
|
1
|
-1
|
81.00
|
|
2025-01-07
|
2
|
0
|
2
|
81.00
|
|
2025-01-03
|
0
|
6
|
-6
|
82.10
|
|
2025-01-02
|
7
|
0
|
7
|
82.00
|
|
2024-12-31
|
0
|
3
|
-3
|
83.20
|
|
2024-12-25
|
23
|
4
|
19
|
83.30
|
|
2024-12-24
|
5
|
1
|
4
|
82.40
|
|
2024-12-23
|
1
|
5
|
-4
|
81.20
|
|
2024-12-18
|
0
|
9
|
-9
|
83.00
|
|
2024-12-12
|
6
|
0
|
6
|
87.30
|
|
2024-12-11
|
13
|
0
|
13
|
88.20
|
|
2024-12-06
|
4
|
23
|
-19
|
91.80
|
|
2024-12-05
|
34
|
9
|
25
|
90.00
|
|
2024-12-03
|
0
|
3
|
-3
|
86.30
|
|
2024-12-02
|
0
|
10
|
-10
|
88.10
|
|
2024-11-29
|
8
|
2
|
6
|
89.80
|
|
2024-11-20
|
0
|
4
|
-4
|
80.50
|
|
2024-11-19
|
0
|
5
|
-5
|
80.10
|
|
2024-11-18
|
5
|
1
|
4
|
80.00
|
|
2024-11-15
|
0
|
1
|
-1
|
81.70
|
|
2024-11-14
|
2
|
7
|
-5
|
82.10
|
|
2024-11-11
|
0
|
4
|
-4
|
84.10
|
|
2024-11-06
|
0
|
5
|
-5
|
86.50
|
|
2024-11-05
|
33
|
8
|
25
|
86.30
|
|
2024-11-04
|
7
|
28
|
-21
|
85.40
|
|
2024-11-01
|
0
|
14
|
-14
|
86.30
|
|
2024-10-30
|
0
|
3
|
-3
|
88.10
|
|
2024-10-29
|
0
|
2
|
-2
|
87.80
|
|
2024-10-25
|
3
|
13
|
-10
|
87.20
|
|
2024-10-24
|
12
|
3
|
9
|
91.30
|
|
2024-10-23
|
7
|
0
|
7
|
91.10
|
|
2024-10-22
|
20
|
4
|
16
|
90.90
|
|
2024-10-21
|
12
|
4
|
8
|
90.30
|
|
2024-10-18
|
32
|
10
|
22
|
91.80
|
|
2024-10-17
|
5
|
21
|
-16
|
93.00
|
|
2024-10-16
|
13
|
7
|
6
|
92.00
|
|
2024-10-14
|
25
|
39
|
-14
|
88.80
|
|
2024-10-11
|
101
|
17
|
84
|
91.70
|
|
2024-10-09
|
26
|
4
|
22
|
85.50
|
|
2024-10-08
|
9
|
0
|
9
|
84.00
|
|
2024-10-07
|
70
|
28
|
42
|
84.00
|
|
2024-10-04
|
58
|
0
|
58
|
79.20
|
|
2024-10-01
|
1
|
0
|
1
|
79.90
|
|
2024-09-30
|
0
|
1
|
-1
|
80.00
|
|
2024-09-27
|
32
|
10
|
22
|
80.90
|
|
2024-09-25
|
11
|
0
|
11
|
79.40
|
|
2024-09-23
|
5
|
11
|
-6
|
79.00
|
|
2024-09-20
|
4
|
1
|
3
|
78.50
|
|
2024-09-19
|
0
|
45
|
-45
|
78.20
|
|
2024-09-18
|
0
|
2
|
-2
|
79.40
|
|
2024-09-13
|
17
|
4
|
13
|
79.80
|
|
2024-09-12
|
9
|
1
|
8
|
76.10
|
| 合計 | 1533 | 1328 | 205 | |
