| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
78.60
|
|
2026-09-10
|
3
|
0
|
3
|
79.50
|
|
2026-09-08
|
3
|
7
|
-4
|
80.10
|
|
2026-09-07
|
0
|
20
|
-20
|
82.90
|
|
2026-09-04
|
15
|
5
|
10
|
81.70
|
|
2026-09-03
|
1
|
16
|
-15
|
79.20
|
|
2026-09-02
|
19
|
7
|
12
|
81.30
|
|
2026-09-01
|
7
|
2
|
5
|
80.70
|
|
2026-08-26
|
15
|
0
|
15
|
81.70
|
|
2026-08-24
|
3
|
0
|
3
|
81.40
|
|
2026-08-20
|
32
|
37
|
-5
|
83.10
|
|
2026-08-18
|
0
|
8
|
-8
|
84.30
|
|
2026-08-17
|
1
|
52
|
-51
|
85.70
|
|
2026-08-14
|
7
|
0
|
7
|
85.70
|
|
2026-08-13
|
0
|
20
|
-20
|
86.60
|
|
2026-08-12
|
9
|
3
|
6
|
86.10
|
|
2026-08-10
|
9
|
1
|
8
|
88.90
|
|
2026-08-07
|
5
|
9
|
-4
|
80.90
|
|
2026-08-06
|
4
|
0
|
4
|
79.90
|
|
2026-07-31
|
4
|
0
|
4
|
70.90
|
|
2026-07-30
|
5
|
2
|
3
|
66.80
|
|
2026-07-29
|
4
|
1
|
3
|
70.00
|
|
2026-07-28
|
2
|
0
|
2
|
72.80
|
|
2026-07-22
|
3
|
0
|
3
|
79.00
|
|
2026-07-16
|
4
|
1
|
3
|
82.80
|
|
2026-06-24
|
9
|
5
|
4
|
91.10
|
|
2026-06-23
|
39
|
0
|
39
|
90.40
|
|
2026-06-22
|
61
|
22
|
39
|
92.50
|
|
2026-06-18
|
23
|
2
|
21
|
91.00
|
|
2026-06-17
|
2
|
0
|
2
|
90.20
|
|
2026-06-16
|
3
|
0
|
3
|
90.00
|
|
2026-06-12
|
29
|
0
|
29
|
90.60
|
|
2026-06-11
|
32
|
0
|
32
|
89.10
|
|
2026-06-09
|
16
|
23
|
-7
|
94.00
|
|
2026-06-08
|
18
|
0
|
18
|
90.20
|
|
2026-06-04
|
12
|
41
|
-29
|
99.00
|
|
2026-06-03
|
0
|
44
|
-44
|
101.00
|
|
2026-05-29
|
37
|
65
|
-28
|
106.00
|
|
2026-05-28
|
12
|
72
|
-60
|
102.00
|
|
2026-05-27
|
0
|
59
|
-59
|
108.00
|
|
2026-05-26
|
11
|
79
|
-68
|
110.50
|
|
2026-05-25
|
0
|
93
|
-93
|
112.50
|
|
2026-05-22
|
186
|
0
|
186
|
109.00
|
|
2026-05-20
|
20
|
53
|
-33
|
96.90
|
|
2026-05-19
|
58
|
176
|
-118
|
102.00
|
|
2026-05-18
|
40
|
145
|
-105
|
113.00
|
|
2026-05-15
|
228
|
39
|
189
|
103.00
|
|
2026-05-14
|
26
|
53
|
-27
|
94.00
|
|
2026-05-13
|
6
|
38
|
-32
|
90.30
|
|
2026-05-12
|
125
|
1
|
124
|
91.20
|
|
2026-05-08
|
2
|
8
|
-6
|
88.60
|
|
2026-05-06
|
106
|
7
|
99
|
91.00
|
|
2026-04-30
|
22
|
35
|
-13
|
84.30
|
|
2026-04-29
|
29
|
45
|
-16
|
83.30
|
|
2026-04-28
|
7
|
19
|
-12
|
82.30
|
|
2026-04-27
|
44
|
12
|
32
|
74.90
|
|
2026-04-24
|
14
|
2
|
12
|
76.10
|
|
2026-04-22
|
7
|
16
|
-9
|
82.50
|
|
2026-04-21
|
0
|
5
|
-5
|
81.20
|
|
2026-04-20
|
14
|
27
|
-13
|
82.00
|
|
2026-04-17
|
0
|
10
|
-10
|
81.60
|
|
2026-04-16
|
46
|
75
|
-29
|
82.60
|
|
2026-04-15
|
2
|
16
|
-14
|
86.30
|
|
2026-04-13
|
1
|
6
|
-5
|
71.40
|
|
2026-04-10
|
9
|
0
|
9
|
71.80
|
|
2026-04-08
|
0
|
44
|
-44
|
71.20
|
|
2026-04-02
|
9
|
6
|
3
|
65.30
|
|
2026-04-01
|
12
|
1
|
11
|
67.40
|
|
2026-03-31
|
2
|
11
|
-9
|
65.60
|
|
2026-03-30
|
2
|
0
|
2
|
67.30
|
|
2026-03-25
|
4
|
2
|
2
|
70.10
|
|
2026-03-24
|
11
|
6
|
5
|
69.00
|
|
2026-03-23
|
14
|
0
|
14
|
69.00
|
|
2026-03-19
|
0
|
9
|
-9
|
72.60
|
|
2026-03-16
|
17
|
5
|
12
|
74.70
|
|
2026-03-09
|
23
|
0
|
23
|
69.50
|
|
2026-03-04
|
9
|
1
|
8
|
76.60
|
|
2026-03-02
|
23
|
0
|
23
|
87.80
|
|
2026-02-23
|
10
|
0
|
10
|
88.20
|
|
2026-02-09
|
24
|
0
|
24
|
87.10
|
|
2026-02-06
|
16
|
0
|
16
|
85.20
|
|
2026-02-04
|
35
|
0
|
35
|
89.00
|
|
2026-02-03
|
7
|
1
|
6
|
83.70
|
|
2026-01-23
|
11
|
39
|
-28
|
91.20
|
|
2026-01-22
|
18
|
36
|
-18
|
88.30
|
|
2026-01-21
|
26
|
11
|
15
|
87.50
|
|
2026-01-20
|
0
|
4
|
-4
|
86.70
|
|
2026-01-19
|
2
|
11
|
-9
|
87.90
|
|
2026-01-16
|
3
|
19
|
-16
|
88.50
|
|
2026-01-14
|
5
|
20
|
-15
|
87.50
|
|
2026-01-13
|
0
|
8
|
-8
|
83.50
|
|
2026-01-12
|
0
|
10
|
-10
|
84.80
|
|
2026-01-09
|
0
|
23
|
-23
|
84.40
|
|
2026-01-08
|
0
|
25
|
-25
|
85.10
|
|
2026-01-07
|
0
|
51
|
-51
|
91.30
|
|
2026-01-02
|
6
|
1
|
5
|
79.40
|
|
2025-12-31
|
0
|
16
|
-16
|
78.50
|
|
2025-12-30
|
17
|
22
|
-5
|
79.60
|
|
2025-12-29
|
33
|
1
|
32
|
80.10
|
|
2025-12-26
|
11
|
0
|
11
|
80.00
|
|
2025-12-24
|
6
|
1
|
5
|
79.60
|
|
2025-12-23
|
15
|
3
|
12
|
79.60
|
|
2025-12-22
|
5
|
1
|
4
|
78.90
|
|
2025-12-19
|
5
|
0
|
5
|
78.50
|
|
2025-12-18
|
3
|
0
|
3
|
76.00
|
|
2025-12-15
|
0
|
2
|
-2
|
79.70
|
|
2025-12-09
|
0
|
6
|
-6
|
81.30
|
|
2025-12-08
|
0
|
63
|
-63
|
83.50
|
|
2025-12-04
|
15
|
1
|
14
|
83.30
|
|
2025-12-03
|
5
|
46
|
-41
|
75.80
|
|
2025-12-02
|
0
|
10
|
-10
|
74.00
|
|
2025-12-01
|
0
|
16
|
-16
|
75.50
|
|
2025-11-28
|
8
|
0
|
8
|
77.60
|
|
2025-11-26
|
4
|
1
|
3
|
79.00
|
|
2025-11-25
|
1
|
0
|
1
|
76.70
|
|
2025-11-24
|
3
|
1
|
2
|
76.30
|
|
2025-11-21
|
4
|
0
|
4
|
74.50
|
|
2025-11-20
|
2
|
8
|
-6
|
78.60
|
|
2025-11-19
|
16
|
5
|
11
|
76.10
|
|
2025-11-18
|
37
|
0
|
37
|
75.90
|
|
2025-11-17
|
22
|
0
|
22
|
79.00
|
|
2025-11-13
|
2
|
11
|
-9
|
81.80
|
|
2025-11-11
|
8
|
13
|
-5
|
84.20
|
|
2025-11-10
|
4
|
11
|
-7
|
84.60
|
|
2025-11-07
|
4
|
15
|
-11
|
83.90
|
|
2025-11-06
|
1
|
4
|
-3
|
87.00
|
|
2025-11-05
|
2
|
0
|
2
|
84.50
|
|
2025-11-04
|
0
|
26
|
-26
|
86.00
|
|
2025-11-03
|
13
|
1
|
12
|
88.60
|
|
2025-10-31
|
29
|
1
|
28
|
88.90
|
|
2025-10-30
|
15
|
1
|
14
|
88.50
|
|
2025-10-29
|
13
|
0
|
13
|
90.30
|
|
2025-10-27
|
14
|
0
|
14
|
91.00
|
|
2025-10-22
|
0
|
11
|
-11
|
92.30
|
|
2025-10-21
|
11
|
49
|
-38
|
92.30
|
|
2025-10-20
|
12
|
0
|
12
|
90.20
|
|
2025-10-17
|
4
|
2
|
2
|
89.60
|
|
2025-10-15
|
8
|
0
|
8
|
90.80
|
|
2025-10-14
|
15
|
0
|
15
|
90.00
|
|
2025-10-13
|
4
|
0
|
4
|
93.00
|
|
2025-10-08
|
7
|
1
|
6
|
96.80
|
|
2025-10-07
|
5
|
2
|
3
|
97.50
|
|
2025-10-02
|
15
|
6
|
9
|
97.60
|
|
2025-10-01
|
4
|
0
|
4
|
96.10
|
|
2025-09-26
|
0
|
5
|
-5
|
95.60
|
|
2025-09-25
|
12
|
0
|
12
|
100.00
|
|
2025-09-24
|
37
|
1
|
36
|
97.50
|
|
2025-09-16
|
6
|
21
|
-15
|
101.50
|
|
2025-09-12
|
70
|
2
|
68
|
103.50
|
|
2025-09-11
|
39
|
4
|
35
|
103.00
|
|
2025-09-04
|
13
|
0
|
13
|
103.00
|
|
2025-08-21
|
33
|
0
|
33
|
103.50
|
|
2025-08-15
|
0
|
19
|
-19
|
112.00
|
|
2025-08-13
|
0
|
23
|
-23
|
108.50
|
|
2025-08-12
|
21
|
0
|
21
|
106.50
|
|
2025-08-11
|
0
|
51
|
-51
|
106.00
|
|
2025-08-08
|
252
|
162
|
90
|
106.00
|
|
2025-08-05
|
47
|
0
|
47
|
102.50
|
|
2025-08-04
|
83
|
0
|
83
|
101.00
|
|
2025-07-31
|
0
|
7
|
-7
|
96.50
|
|
2025-07-30
|
7
|
20
|
-13
|
98.00
|
|
2025-07-29
|
0
|
11
|
-11
|
97.20
|
|
2025-07-28
|
0
|
9
|
-9
|
99.00
|
|
2025-07-25
|
0
|
14
|
-14
|
99.30
|
|
2025-07-24
|
0
|
45
|
-45
|
102.00
|
|
2025-07-23
|
0
|
31
|
-31
|
104.50
|
|
2025-07-21
|
0
|
28
|
-28
|
101.00
|
|
2025-07-18
|
0
|
30
|
-30
|
102.50
|
|
2025-07-17
|
29
|
3
|
26
|
93.50
|
|
2025-07-16
|
16
|
0
|
16
|
91.30
|
|
2025-07-09
|
8
|
2
|
6
|
93.00
|
|
2025-07-04
|
9
|
23
|
-14
|
96.50
|
|
2025-07-03
|
0
|
17
|
-17
|
97.00
|
|
2025-07-02
|
0
|
10
|
-10
|
97.50
|
|
2025-06-30
|
0
|
3
|
-3
|
96.70
|
|
2025-06-26
|
63
|
23
|
40
|
99.50
|
|
2025-06-23
|
16
|
1
|
15
|
91.60
|
|
2025-06-16
|
24
|
11
|
13
|
98.40
|
|
2025-06-11
|
0
|
8
|
-8
|
102.00
|
|
2025-06-10
|
0
|
43
|
-43
|
103.00
|
|
2025-06-09
|
0
|
20
|
-20
|
102.50
|
|
2025-06-06
|
0
|
13
|
-13
|
102.50
|
|
2025-06-05
|
0
|
33
|
-33
|
103.50
|
|
2025-06-04
|
98
|
31
|
67
|
104.00
|
|
2025-06-03
|
5
|
0
|
5
|
96.10
|
|
2025-05-29
|
0
|
4
|
-4
|
100.50
|
|
2025-05-27
|
0
|
18
|
-18
|
100.50
|
|
2025-05-26
|
1
|
22
|
-21
|
102.00
|
|
2025-05-23
|
0
|
11
|
-11
|
100.00
|
|
2025-05-21
|
2
|
12
|
-10
|
106.50
|
|
2025-05-16
|
0
|
19
|
-19
|
106.00
|
|
2025-05-15
|
0
|
42
|
-42
|
108.50
|
|
2025-05-14
|
0
|
42
|
-42
|
103.50
|
|
2025-05-13
|
73
|
156
|
-83
|
102.00
|
|
2025-05-12
|
200
|
27
|
173
|
98.40
|
|
2025-05-05
|
8
|
18
|
-10
|
86.80
|
|
2025-05-02
|
0
|
42
|
-42
|
95.60
|
|
2025-04-30
|
42
|
0
|
42
|
97.30
|
|
2025-04-28
|
0
|
4
|
-4
|
83.80
|
|
2025-04-25
|
0
|
7
|
-7
|
81.70
|
|
2025-04-24
|
12
|
0
|
12
|
80.10
|
|
2025-04-16
|
0
|
20
|
-20
|
80.50
|
|
2025-04-14
|
0
|
13
|
-13
|
79.10
|
|
2025-04-10
|
26
|
0
|
26
|
76.20
|
|
2025-04-02
|
4
|
0
|
4
|
94.80
|
|
2025-04-01
|
3
|
14
|
-11
|
95.30
|
|
2025-03-31
|
76
|
0
|
76
|
90.10
|
|
2025-03-28
|
6
|
0
|
6
|
96.80
|
|
2025-03-27
|
18
|
3
|
15
|
100.50
|
|
2025-03-25
|
0
|
7
|
-7
|
102.50
|
|
2025-03-21
|
0
|
10
|
-10
|
107.00
|
|
2025-03-19
|
0
|
10
|
-10
|
110.00
|
|
2024-12-16
|
27
|
0
|
27
|
139.00
|
|
2024-11-15
|
21
|
4
|
17
|
129.00
|
|
2024-11-14
|
9
|
0
|
9
|
127.50
|
|
2024-11-11
|
0
|
16
|
-16
|
136.50
|
|
2024-11-07
|
8
|
72
|
-64
|
137.50
|
|
2024-11-06
|
71
|
211
|
-140
|
136.00
|
|
2024-11-05
|
200
|
0
|
200
|
138.00
|
|
2024-10-21
|
30
|
0
|
30
|
144.50
|
|
2024-10-14
|
35
|
112
|
-77
|
128.00
|
|
2024-10-11
|
83
|
0
|
83
|
123.00
|
|
2024-09-30
|
0
|
11
|
-11
|
139.50
|
|
2024-09-26
|
0
|
23
|
-23
|
141.50
|
| 合計 | 4002 | 3859 | 143 | |
