| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
51.50
|
|
2026-09-07
|
0
|
1
|
-1
|
52.20
|
|
2026-09-02
|
6
|
0
|
6
|
50.90
|
|
2026-08-31
|
0
|
7
|
-7
|
50.60
|
|
2026-08-21
|
0
|
1
|
-1
|
52.20
|
|
2026-08-20
|
0
|
7
|
-7
|
52.60
|
|
2026-08-13
|
0
|
2
|
-2
|
52.50
|
|
2026-08-12
|
1
|
5
|
-4
|
52.60
|
|
2026-08-11
|
0
|
1
|
-1
|
52.90
|
|
2026-08-10
|
0
|
1
|
-1
|
53.10
|
|
2026-08-07
|
0
|
6
|
-6
|
52.90
|
|
2026-08-05
|
0
|
8
|
-8
|
53.60
|
|
2026-07-31
|
0
|
3
|
-3
|
54.00
|
|
2026-07-30
|
2
|
0
|
2
|
54.70
|
|
2026-07-29
|
26
|
0
|
26
|
55.40
|
|
2026-07-28
|
14
|
0
|
14
|
55.80
|
|
2026-07-27
|
2
|
0
|
2
|
57.00
|
|
2026-07-24
|
1
|
6
|
-5
|
56.80
|
|
2026-07-23
|
1
|
0
|
1
|
57.60
|
|
2026-07-21
|
11
|
0
|
11
|
56.20
|
|
2026-07-17
|
8
|
0
|
8
|
55.10
|
|
2026-07-13
|
5
|
2
|
3
|
55.00
|
|
2026-07-08
|
0
|
1
|
-1
|
54.60
|
|
2026-07-06
|
0
|
2
|
-2
|
54.70
|
|
2026-07-03
|
12
|
4
|
8
|
55.60
|
|
2026-07-02
|
7
|
13
|
-6
|
55.00
|
|
2026-06-30
|
0
|
7
|
-7
|
52.90
|
|
2026-06-29
|
0
|
11
|
-11
|
53.10
|
|
2026-06-26
|
2
|
0
|
2
|
53.70
|
|
2026-06-25
|
4
|
8
|
-4
|
54.10
|
|
2026-06-18
|
5
|
0
|
5
|
53.20
|
|
2026-06-16
|
0
|
2
|
-2
|
52.70
|
|
2026-06-15
|
0
|
13
|
-13
|
53.20
|
|
2026-06-12
|
0
|
8
|
-8
|
53.20
|
|
2026-06-11
|
0
|
2
|
-2
|
53.00
|
|
2026-06-09
|
1
|
0
|
1
|
52.80
|
|
2026-06-03
|
0
|
4
|
-4
|
53.30
|
|
2026-06-01
|
0
|
22
|
-22
|
52.40
|
|
2026-05-29
|
4
|
0
|
4
|
53.10
|
|
2026-05-27
|
2
|
21
|
-19
|
52.70
|
|
2026-05-26
|
0
|
3
|
-3
|
53.50
|
|
2026-05-25
|
0
|
5
|
-5
|
54.20
|
|
2026-05-19
|
0
|
2
|
-2
|
54.50
|
|
2026-05-18
|
5
|
0
|
5
|
54.40
|
|
2026-05-15
|
0
|
21
|
-21
|
54.80
|
|
2026-05-14
|
8
|
0
|
8
|
55.30
|
|
2026-05-08
|
0
|
15
|
-15
|
56.00
|
|
2026-05-05
|
17
|
0
|
17
|
58.30
|
|
2026-05-04
|
9
|
3
|
6
|
58.40
|
|
2026-04-30
|
0
|
3
|
-3
|
58.90
|
|
2026-04-29
|
0
|
8
|
-8
|
59.60
|
|
2026-04-28
|
23
|
0
|
23
|
58.80
|
|
2026-04-24
|
25
|
3
|
22
|
60.10
|
|
2026-04-23
|
3
|
19
|
-16
|
61.40
|
|
2026-04-22
|
3
|
7
|
-4
|
62.00
|
|
2026-04-21
|
0
|
8
|
-8
|
62.40
|
|
2026-04-16
|
0
|
3
|
-3
|
63.20
|
|
2026-04-15
|
0
|
19
|
-19
|
63.50
|
|
2026-04-14
|
5
|
17
|
-12
|
63.70
|
|
2026-04-10
|
1
|
24
|
-23
|
61.90
|
|
2026-04-08
|
9
|
21
|
-12
|
62.90
|
|
2026-04-07
|
5
|
9
|
-4
|
63.10
|
|
2026-04-02
|
3
|
0
|
3
|
63.90
|
|
2026-04-01
|
86
|
3
|
83
|
63.20
|
|
2026-03-31
|
28
|
2
|
26
|
62.10
|
|
2026-03-30
|
14
|
0
|
14
|
61.90
|
|
2026-03-27
|
86
|
8
|
78
|
62.40
|
|
2026-03-24
|
2
|
7
|
-5
|
65.60
|
|
2026-03-19
|
0
|
124
|
-124
|
66.20
|
|
2026-03-16
|
8
|
0
|
8
|
69.30
|
|
2026-03-11
|
16
|
0
|
16
|
68.80
|
|
2026-03-10
|
2
|
34
|
-32
|
67.30
|
|
2026-03-05
|
3
|
0
|
3
|
69.00
|
|
2026-03-04
|
4
|
0
|
4
|
67.50
|
|
2026-03-02
|
4
|
0
|
4
|
68.20
|
|
2026-02-25
|
0
|
11
|
-11
|
67.50
|
|
2026-02-23
|
4
|
0
|
4
|
68.10
|
|
2026-02-11
|
0
|
12
|
-12
|
67.70
|
|
2026-02-09
|
0
|
34
|
-34
|
67.60
|
|
2026-02-06
|
0
|
3
|
-3
|
69.30
|
|
2026-02-03
|
0
|
4
|
-4
|
70.80
|
|
2026-02-02
|
1
|
6
|
-5
|
70.70
|
|
2026-01-30
|
0
|
4
|
-4
|
70.70
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2026-01-28
|
0
|
28
|
-28
|
71.20
|
|
2026-01-26
|
7
|
0
|
7
|
71.90
|
|
2026-01-23
|
0
|
8
|
-8
|
72.00
|
|
2026-01-22
|
0
|
4
|
-4
|
72.90
|
|
2026-01-21
|
0
|
3
|
-3
|
72.20
|
|
2026-01-20
|
0
|
13
|
-13
|
73.10
|
|
2026-01-16
|
20
|
0
|
20
|
73.30
|
|
2026-01-15
|
1
|
0
|
1
|
72.50
|
|
2026-01-14
|
13
|
1
|
12
|
72.60
|
|
2026-01-12
|
0
|
11
|
-11
|
71.80
|
|
2026-01-09
|
1
|
9
|
-8
|
72.90
|
|
2026-01-08
|
5
|
0
|
5
|
72.80
|
|
2026-01-07
|
2
|
0
|
2
|
72.40
|
|
2026-01-05
|
9
|
0
|
9
|
70.10
|
|
2026-01-02
|
4
|
0
|
4
|
70.00
|
|
2025-12-31
|
3
|
1
|
2
|
69.90
|
|
2025-12-30
|
12
|
0
|
12
|
69.40
|
|
2025-12-29
|
5
|
0
|
5
|
69.50
|
|
2025-12-26
|
16
|
0
|
16
|
69.10
|
|
2025-12-18
|
8
|
0
|
8
|
68.60
|
|
2025-12-17
|
3
|
0
|
3
|
68.80
|
|
2025-12-16
|
0
|
2
|
-2
|
68.80
|
|
2025-12-15
|
16
|
2
|
14
|
69.00
|
|
2025-12-12
|
0
|
8
|
-8
|
68.80
|
|
2025-12-11
|
6
|
0
|
6
|
69.90
|
|
2025-12-10
|
15
|
0
|
15
|
69.20
|
|
2025-12-09
|
0
|
6
|
-6
|
69.30
|
|
2025-12-08
|
12
|
36
|
-24
|
70.40
|
|
2025-12-05
|
12
|
6
|
6
|
70.40
|
|
2025-12-03
|
0
|
3
|
-3
|
69.10
|
|
2025-12-01
|
3
|
0
|
3
|
68.40
|
|
2025-11-27
|
0
|
16
|
-16
|
68.20
|
|
2025-11-26
|
7
|
2
|
5
|
68.70
|
|
2025-11-20
|
0
|
9
|
-9
|
67.00
|
|
2025-11-19
|
5
|
0
|
5
|
67.50
|
|
2025-11-18
|
16
|
0
|
16
|
67.60
|
|
2025-11-17
|
7
|
0
|
7
|
67.40
|
|
2025-11-14
|
25
|
0
|
25
|
67.30
|
|
2025-11-11
|
28
|
0
|
28
|
64.60
|
|
2025-11-10
|
62
|
0
|
62
|
63.20
|
|
2025-11-07
|
4
|
0
|
4
|
61.00
|
|
2025-11-05
|
0
|
7
|
-7
|
59.20
|
|
2025-10-31
|
3
|
0
|
3
|
59.70
|
|
2025-10-30
|
0
|
5
|
-5
|
59.80
|
|
2025-10-28
|
0
|
8
|
-8
|
60.20
|
|
2025-10-27
|
16
|
0
|
16
|
60.60
|
|
2025-10-23
|
10
|
0
|
10
|
60.90
|
|
2025-10-22
|
25
|
0
|
25
|
61.00
|
|
2025-10-20
|
3
|
0
|
3
|
60.60
|
|
2025-10-14
|
18
|
4
|
14
|
59.50
|
|
2025-10-13
|
36
|
0
|
36
|
59.40
|
|
2025-10-09
|
16
|
0
|
16
|
60.00
|
|
2025-10-08
|
7
|
0
|
7
|
59.30
|
|
2025-10-02
|
7
|
0
|
7
|
60.10
|
|
2025-09-26
|
0
|
1
|
-1
|
59.60
|
|
2025-09-18
|
3
|
0
|
3
|
60.10
|
|
2025-09-16
|
14
|
0
|
14
|
59.80
|
|
2025-09-10
|
0
|
13
|
-13
|
60.10
|
|
2025-09-05
|
0
|
5
|
-5
|
61.20
|
|
2025-09-04
|
16
|
0
|
16
|
61.40
|
|
2025-09-03
|
4
|
0
|
4
|
60.90
|
|
2025-09-02
|
0
|
16
|
-16
|
59.70
|
|
2025-09-01
|
7
|
15
|
-8
|
59.90
|
|
2025-08-29
|
0
|
5
|
-5
|
59.50
|
|
2025-08-28
|
2
|
0
|
2
|
59.90
|
|
2025-08-27
|
10
|
0
|
10
|
59.90
|
|
2025-08-21
|
0
|
4
|
-4
|
59.90
|
|
2025-08-20
|
0
|
4
|
-4
|
59.80
|
|
2025-08-19
|
0
|
11
|
-11
|
60.10
|
|
2025-08-18
|
0
|
23
|
-23
|
60.50
|
|
2025-08-15
|
0
|
13
|
-13
|
60.70
|
|
2025-08-14
|
0
|
4
|
-4
|
61.00
|
|
2025-08-13
|
0
|
8
|
-8
|
60.90
|
|
2025-08-12
|
0
|
5
|
-5
|
60.80
|
|
2025-08-11
|
0
|
50
|
-50
|
61.00
|
|
2025-08-08
|
0
|
6
|
-6
|
61.90
|
|
2025-08-07
|
0
|
23
|
-23
|
62.10
|
|
2025-08-06
|
0
|
27
|
-27
|
62.20
|
|
2025-08-05
|
0
|
40
|
-40
|
63.30
|
|
2025-08-04
|
12
|
0
|
12
|
64.60
|
|
2025-08-01
|
8
|
0
|
8
|
64.30
|
|
2025-07-31
|
0
|
5
|
-5
|
64.30
|
|
2025-07-30
|
0
|
1
|
-1
|
65.20
|
|
2025-07-28
|
0
|
19
|
-19
|
65.70
|
|
2025-07-25
|
0
|
5
|
-5
|
66.40
|
|
2025-07-24
|
20
|
9
|
11
|
66.60
|
|
2025-07-23
|
7
|
0
|
7
|
65.20
|
|
2025-07-22
|
0
|
8
|
-8
|
63.50
|
|
2025-07-18
|
0
|
6
|
-6
|
63.50
|
|
2025-07-17
|
8
|
0
|
8
|
63.50
|
|
2025-07-15
|
0
|
4
|
-4
|
62.80
|
|
2025-07-14
|
0
|
14
|
-14
|
63.40
|
|
2025-07-10
|
2
|
66
|
-64
|
63.20
|
|
2025-07-09
|
2
|
0
|
2
|
64.80
|
|
2025-07-07
|
1
|
0
|
1
|
64.70
|
|
2025-07-04
|
0
|
1
|
-1
|
64.70
|
|
2025-07-03
|
6
|
9
|
-3
|
65.40
|
|
2025-07-02
|
34
|
0
|
34
|
65.50
|
|
2025-07-01
|
1
|
0
|
1
|
64.50
|
|
2025-06-30
|
3
|
0
|
3
|
64.30
|
|
2025-06-26
|
0
|
1
|
-1
|
64.40
|
|
2025-06-24
|
3
|
0
|
3
|
64.50
|
|
2025-06-23
|
3
|
2
|
1
|
64.20
|
|
2025-06-20
|
0
|
4
|
-4
|
64.00
|
|
2025-06-19
|
0
|
2
|
-2
|
64.80
|
|
2025-06-17
|
0
|
5
|
-5
|
63.80
|
|
2025-06-16
|
8
|
0
|
8
|
63.80
|
|
2025-06-11
|
0
|
15
|
-15
|
65.20
|
|
2025-06-10
|
10
|
0
|
10
|
65.30
|
|
2025-06-09
|
0
|
3
|
-3
|
65.30
|
|
2025-06-06
|
0
|
6
|
-6
|
65.40
|
|
2025-06-05
|
5
|
9
|
-4
|
65.80
|
|
2025-06-04
|
18
|
0
|
18
|
66.00
|
|
2025-06-02
|
8
|
0
|
8
|
65.30
|
|
2025-05-28
|
0
|
9
|
-9
|
67.40
|
|
2025-05-21
|
0
|
4
|
-4
|
69.90
|
|
2025-05-20
|
0
|
16
|
-16
|
69.80
|
|
2025-05-19
|
12
|
1
|
11
|
70.00
|
|
2025-05-16
|
39
|
0
|
39
|
70.70
|
|
2025-05-15
|
0
|
10
|
-10
|
71.70
|
|
2025-05-13
|
0
|
12
|
-12
|
69.90
|
|
2025-05-12
|
47
|
0
|
47
|
70.50
|
|
2025-05-08
|
7
|
0
|
7
|
66.00
|
|
2025-05-06
|
0
|
10
|
-10
|
66.00
|
|
2025-05-02
|
8
|
0
|
8
|
69.80
|
|
2025-04-29
|
2
|
0
|
2
|
67.50
|
|
2025-04-28
|
6
|
8
|
-2
|
66.00
|
|
2025-04-22
|
11
|
0
|
11
|
63.00
|
|
2025-04-21
|
0
|
2
|
-2
|
63.00
|
|
2025-04-17
|
0
|
3
|
-3
|
64.10
|
|
2025-04-15
|
3
|
0
|
3
|
65.70
|
|
2025-04-14
|
23
|
5
|
18
|
63.40
|
|
2025-04-11
|
8
|
13
|
-5
|
63.10
|
|
2025-04-02
|
0
|
9
|
-9
|
76.30
|
|
2025-03-31
|
0
|
38
|
-38
|
74.00
|
|
2025-03-28
|
31
|
0
|
31
|
77.10
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
0
|
53
|
-53
|
81.00
|
|
2025-03-21
|
0
|
17
|
-17
|
81.30
|
|
2025-03-19
|
24
|
0
|
24
|
81.30
|
|
2025-03-18
|
51
|
0
|
51
|
81.20
|
|
2025-03-17
|
13
|
0
|
13
|
80.30
|
|
2025-03-13
|
0
|
9
|
-9
|
79.30
|
|
2025-03-11
|
24
|
5
|
19
|
80.00
|
|
2025-03-10
|
0
|
10
|
-10
|
80.20
|
|
2025-03-05
|
3
|
10
|
-7
|
80.00
|
|
2025-03-03
|
0
|
7
|
-7
|
78.80
|
|
2025-02-27
|
26
|
0
|
26
|
78.40
|
|
2025-02-25
|
6
|
0
|
6
|
77.20
|
|
2025-02-24
|
19
|
5
|
14
|
76.70
|
|
2025-02-21
|
17
|
0
|
17
|
76.30
|
|
2025-02-19
|
2
|
0
|
2
|
76.00
|
|
2025-02-18
|
0
|
3
|
-3
|
76.20
|
|
2025-02-17
|
0
|
2
|
-2
|
76.50
|
|
2025-02-11
|
0
|
16
|
-16
|
76.90
|
|
2025-02-10
|
0
|
3
|
-3
|
75.80
|
|
2025-02-05
|
2
|
0
|
2
|
73.90
|
|
2025-02-04
|
5
|
0
|
5
|
73.80
|
|
2025-02-03
|
1
|
5
|
-4
|
74.00
|
|
2025-01-21
|
0
|
3
|
-3
|
74.70
|
|
2025-01-20
|
0
|
4
|
-4
|
74.80
|
|
2025-01-16
|
0
|
5
|
-5
|
73.50
|
|
2025-01-14
|
1
|
0
|
1
|
72.80
|
|
2025-01-07
|
0
|
3
|
-3
|
75.10
|
|
2025-01-03
|
0
|
4
|
-4
|
74.60
|
|
2024-12-30
|
0
|
6
|
-6
|
75.60
|
|
2024-12-25
|
0
|
2
|
-2
|
73.20
|
|
2024-12-24
|
0
|
10
|
-10
|
73.50
|
|
2024-12-23
|
5
|
0
|
5
|
72.80
|
|
2024-12-20
|
0
|
4
|
-4
|
72.00
|
|
2024-12-19
|
0
|
7
|
-7
|
72.20
|
|
2024-12-18
|
0
|
10
|
-10
|
71.80
|
|
2024-12-17
|
0
|
46
|
-46
|
72.00
|
|
2024-12-09
|
0
|
9
|
-9
|
74.60
|
|
2024-12-06
|
5
|
0
|
5
|
74.90
|
|
2024-12-05
|
0
|
10
|
-10
|
73.80
|
|
2024-12-03
|
6
|
0
|
6
|
73.60
|
|
2024-11-29
|
11
|
1
|
10
|
73.60
|
|
2024-11-28
|
0
|
15
|
-15
|
73.90
|
|
2024-11-21
|
10
|
0
|
10
|
75.10
|
|
2024-11-20
|
0
|
2
|
-2
|
75.10
|
|
2024-11-19
|
28
|
0
|
28
|
75.70
|
|
2024-11-07
|
0
|
2
|
-2
|
80.40
|
|
2024-10-29
|
3
|
0
|
3
|
79.80
|
|
2024-10-23
|
0
|
84
|
-84
|
79.90
|
|
2024-10-17
|
0
|
4
|
-4
|
80.30
|
|
2024-10-09
|
0
|
12
|
-12
|
80.30
|
|
2024-10-08
|
0
|
8
|
-8
|
80.70
|
|
2024-10-07
|
0
|
5
|
-5
|
81.10
|
|
2024-09-27
|
6
|
0
|
6
|
81.60
|
|
2024-09-26
|
0
|
7
|
-7
|
81.30
|
|
2024-09-25
|
0
|
6
|
-6
|
81.50
|
|
2024-09-24
|
0
|
3
|
-3
|
81.40
|
|
2024-09-23
|
0
|
2
|
-2
|
81.50
|
|
2024-09-19
|
0
|
1
|
-1
|
81.80
|
|
2024-09-12
|
0
|
5
|
-5
|
81.20
|
| 合計 | 1640 | 1844 | -204 | |
