| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
47
|
-45
|
29.00
|
|
2026-10-21
|
0
|
6
|
-6
|
28.65
|
|
2026-10-07
|
1
|
0
|
1
|
30.55
|
|
2026-10-02
|
0
|
2
|
-2
|
30.50
|
|
2026-09-24
|
0
|
1
|
-1
|
30.30
|
|
2026-09-23
|
0
|
3
|
-3
|
30.45
|
|
2026-09-22
|
4
|
0
|
4
|
30.75
|
|
2026-09-15
|
0
|
2
|
-2
|
29.95
|
|
2026-09-14
|
4
|
0
|
4
|
30.30
|
|
2026-09-04
|
0
|
2
|
-2
|
30.95
|
|
2026-08-31
|
0
|
3
|
-3
|
31.20
|
|
2026-08-27
|
0
|
1
|
-1
|
31.95
|
|
2026-08-17
|
0
|
1
|
-1
|
31.50
|
|
2026-08-14
|
2
|
0
|
2
|
31.85
|
|
2026-08-13
|
2
|
0
|
2
|
32.05
|
|
2026-08-06
|
2
|
0
|
2
|
33.55
|
|
2026-07-29
|
0
|
3
|
-3
|
31.65
|
|
2026-07-28
|
0
|
1
|
-1
|
32.05
|
|
2026-07-27
|
1
|
0
|
1
|
33.55
|
|
2026-07-23
|
11
|
1
|
10
|
33.50
|
|
2026-07-22
|
6
|
0
|
6
|
33.70
|
|
2026-07-21
|
10
|
0
|
10
|
34.30
|
|
2026-07-20
|
3
|
4
|
-1
|
33.65
|
|
2026-07-16
|
1
|
3
|
-2
|
34.00
|
|
2026-07-14
|
2
|
5
|
-3
|
34.50
|
|
2026-07-13
|
14
|
1
|
13
|
36.05
|
|
2026-07-09
|
5
|
0
|
5
|
36.85
|
|
2026-07-08
|
0
|
10
|
-10
|
36.40
|
|
2026-07-06
|
2
|
11
|
-9
|
37.50
|
|
2026-07-02
|
7
|
0
|
7
|
35.85
|
|
2026-06-22
|
7
|
0
|
7
|
38.15
|
|
2026-06-16
|
12
|
8
|
4
|
38.15
|
|
2026-06-11
|
0
|
8
|
-8
|
38.10
|
|
2026-06-09
|
4
|
0
|
4
|
38.50
|
|
2026-06-05
|
15
|
4
|
11
|
39.90
|
|
2026-06-03
|
14
|
1
|
13
|
38.25
|
|
2026-05-29
|
1
|
13
|
-12
|
38.75
|
|
2026-05-28
|
11
|
30
|
-19
|
40.60
|
|
2026-05-25
|
13
|
6
|
7
|
38.85
|
|
2026-05-22
|
10
|
20
|
-10
|
38.85
|
|
2026-05-21
|
8
|
66
|
-58
|
39.85
|
|
2026-05-20
|
63
|
3
|
60
|
38.00
|
|
2026-05-19
|
0
|
10
|
-10
|
34.55
|
|
2026-05-06
|
17
|
0
|
17
|
33.70
|
|
2026-05-04
|
0
|
12
|
-12
|
32.85
|
|
2026-04-30
|
0
|
12
|
-12
|
32.50
|
|
2026-04-29
|
1
|
20
|
-19
|
32.50
|
|
2026-04-28
|
13
|
4
|
9
|
33.30
|
|
2026-04-27
|
0
|
2
|
-2
|
30.30
|
|
2026-04-24
|
0
|
2
|
-2
|
30.90
|
|
2026-04-23
|
3
|
23
|
-20
|
30.90
|
|
2026-04-21
|
0
|
20
|
-20
|
31.05
|
|
2026-04-14
|
1
|
36
|
-35
|
30.90
|
|
2026-04-01
|
3
|
0
|
3
|
29.70
|
|
2026-03-26
|
0
|
12
|
-12
|
29.80
|
|
2026-03-23
|
4
|
0
|
4
|
30.05
|
|
2026-03-20
|
1
|
4
|
-3
|
30.75
|
|
2026-03-16
|
12
|
0
|
12
|
30.90
|
|
2026-03-12
|
3
|
0
|
3
|
30.30
|
|
2026-03-11
|
9
|
0
|
9
|
30.90
|
|
2026-03-10
|
0
|
3
|
-3
|
29.85
|
|
2026-03-09
|
0
|
8
|
-8
|
29.50
|
|
2026-03-04
|
0
|
4
|
-4
|
29.50
|
|
2026-03-02
|
1
|
0
|
1
|
30.60
|
|
2026-02-23
|
5
|
2
|
3
|
31.20
|
|
2026-02-11
|
5
|
1
|
4
|
30.80
|
|
2026-02-06
|
0
|
2
|
-2
|
30.00
|
|
2026-02-05
|
1
|
0
|
1
|
30.70
|
|
2026-02-04
|
3
|
0
|
3
|
30.90
|
|
2026-02-03
|
0
|
1
|
-1
|
30.60
|
|
2026-01-29
|
0
|
13
|
-13
|
31.40
|
|
2026-01-28
|
11
|
1
|
10
|
32.05
|
|
2026-01-27
|
0
|
3
|
-3
|
32.10
|
|
2026-01-26
|
2
|
0
|
2
|
32.00
|
|
2026-01-23
|
0
|
7
|
-7
|
32.05
|
|
2026-01-22
|
0
|
10
|
-10
|
32.85
|
|
2026-01-21
|
2
|
0
|
2
|
32.35
|
|
2026-01-19
|
9
|
4
|
5
|
33.40
|
|
2026-01-16
|
13
|
0
|
13
|
32.35
|
|
2026-01-15
|
3
|
1
|
2
|
32.25
|
|
2026-01-14
|
3
|
0
|
3
|
32.05
|
|
2026-01-05
|
6
|
37
|
-31
|
34.55
|
|
2026-01-02
|
6
|
0
|
6
|
32.50
|
|
2025-12-30
|
1
|
0
|
1
|
32.50
|
|
2025-12-24
|
0
|
1
|
-1
|
32.55
|
|
2025-12-22
|
10
|
1
|
9
|
32.90
|
|
2025-12-19
|
2
|
0
|
2
|
32.65
|
|
2025-12-18
|
10
|
0
|
10
|
32.55
|
|
2025-12-17
|
4
|
0
|
4
|
32.55
|
|
2025-12-11
|
7
|
1
|
6
|
32.25
|
|
2025-12-09
|
0
|
9
|
-9
|
32.10
|
|
2025-12-05
|
0
|
2
|
-2
|
31.50
|
|
2025-12-03
|
4
|
0
|
4
|
32.00
|
|
2025-12-02
|
1
|
0
|
1
|
31.70
|
|
2025-11-24
|
0
|
1
|
-1
|
31.50
|
|
2025-11-21
|
2
|
0
|
2
|
30.95
|
|
2025-11-19
|
2
|
0
|
2
|
31.20
|
|
2025-11-18
|
0
|
3
|
-3
|
31.80
|
|
2025-11-17
|
0
|
2
|
-2
|
33.10
|
|
2025-11-14
|
9
|
3
|
6
|
32.80
|
|
2025-11-13
|
0
|
3
|
-3
|
33.10
|
|
2025-11-12
|
11
|
0
|
11
|
33.50
|
|
2025-11-11
|
0
|
3
|
-3
|
33.10
|
|
2025-11-06
|
7
|
42
|
-35
|
36.95
|
|
2025-11-05
|
37
|
12
|
25
|
34.70
|
|
2025-11-04
|
27
|
17
|
10
|
31.55
|
|
2025-10-31
|
2
|
0
|
2
|
30.15
|
|
2025-10-30
|
0
|
2
|
-2
|
30.25
|
|
2025-10-22
|
5
|
0
|
5
|
31.35
|
|
2025-10-07
|
0
|
1
|
-1
|
31.90
|
|
2025-10-02
|
3
|
0
|
3
|
31.70
|
|
2025-09-30
|
0
|
1
|
-1
|
31.85
|
|
2025-07-24
|
11
|
0
|
11
|
30.10
|
|
2025-06-23
|
0
|
1
|
-1
|
28.30
|
|
2025-05-26
|
1
|
0
|
1
|
29.10
|
|
2025-05-21
|
2
|
0
|
2
|
30.10
|
|
2025-05-16
|
0
|
13
|
-13
|
31.10
|
|
2024-12-30
|
3
|
0
|
3
|
39.30
|
|
2024-12-26
|
22
|
0
|
22
|
39.70
|
|
2024-12-25
|
15
|
0
|
15
|
39.05
|
|
2024-12-24
|
1
|
0
|
1
|
38.65
|
|
2024-12-23
|
1
|
0
|
1
|
38.75
|
|
2024-12-20
|
0
|
4
|
-4
|
38.00
|
|
2024-12-19
|
8
|
4
|
4
|
38.25
|
|
2024-12-12
|
0
|
1
|
-1
|
40.60
|
|
2024-12-05
|
2
|
1
|
1
|
41.40
|
|
2024-12-04
|
3
|
0
|
3
|
42.10
|
|
2024-11-28
|
0
|
3
|
-3
|
41.80
|
|
2024-11-25
|
8
|
0
|
8
|
43.45
|
|
2024-11-14
|
0
|
2
|
-2
|
43.30
|
|
2024-11-12
|
0
|
2
|
-2
|
43.80
|
|
2024-11-11
|
0
|
1
|
-1
|
45.00
|
|
2024-11-07
|
6
|
1
|
5
|
45.10
|
|
2024-11-05
|
1
|
0
|
1
|
44.00
|
| 合計 | 602 | 657 | -55 | |
