| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
79.40
|
|
2026-10-15
|
0
|
20
|
-20
|
80.90
|
|
2026-10-14
|
16
|
0
|
16
|
81.70
|
|
2026-10-13
|
101
|
53
|
48
|
81.40
|
|
2026-10-08
|
178
|
0
|
178
|
80.60
|
|
2026-10-07
|
176
|
0
|
176
|
78.70
|
|
2026-10-06
|
101
|
0
|
101
|
75.20
|
|
2026-10-05
|
0
|
57
|
-57
|
75.30
|
|
2026-10-02
|
0
|
20
|
-20
|
75.70
|
|
2026-09-30
|
0
|
16
|
-16
|
77.30
|
|
2026-09-24
|
35
|
0
|
35
|
78.20
|
|
2026-09-23
|
12
|
0
|
12
|
78.00
|
|
2026-09-22
|
9
|
0
|
9
|
78.10
|
|
2026-09-21
|
23
|
0
|
23
|
78.60
|
|
2026-09-18
|
17
|
0
|
17
|
78.20
|
|
2026-09-10
|
128
|
30
|
98
|
77.20
|
|
2026-09-09
|
0
|
48
|
-48
|
74.90
|
|
2026-09-08
|
0
|
29
|
-29
|
76.10
|
|
2026-09-07
|
0
|
127
|
-127
|
76.90
|
|
2026-09-04
|
0
|
21
|
-21
|
77.90
|
|
2026-09-03
|
0
|
44
|
-44
|
77.60
|
|
2026-09-02
|
2
|
53
|
-51
|
78.30
|
|
2026-09-01
|
13
|
32
|
-19
|
78.60
|
|
2026-08-31
|
108
|
68
|
40
|
78.80
|
|
2026-08-28
|
2
|
11
|
-9
|
78.50
|
|
2026-08-25
|
5
|
49
|
-44
|
82.30
|
|
2026-08-24
|
86
|
56
|
30
|
82.40
|
|
2026-08-20
|
0
|
83
|
-83
|
82.00
|
|
2026-08-18
|
0
|
146
|
-146
|
79.00
|
|
2026-08-17
|
0
|
36
|
-36
|
79.70
|
|
2026-08-12
|
54
|
0
|
54
|
81.10
|
|
2026-08-11
|
31
|
2
|
29
|
81.90
|
|
2026-08-10
|
39
|
3
|
36
|
82.30
|
|
2026-08-07
|
17
|
3
|
14
|
80.20
|
|
2026-08-06
|
30
|
71
|
-41
|
80.20
|
|
2026-08-03
|
5
|
29
|
-24
|
80.70
|
|
2026-07-31
|
0
|
28
|
-28
|
80.20
|
|
2026-07-30
|
18
|
0
|
18
|
80.90
|
|
2026-07-29
|
0
|
27
|
-27
|
81.30
|
|
2026-07-28
|
8
|
64
|
-56
|
81.90
|
|
2026-07-27
|
0
|
7
|
-7
|
83.90
|
|
2026-07-24
|
0
|
29
|
-29
|
82.90
|
|
2026-07-23
|
9
|
15
|
-6
|
83.60
|
|
2026-07-17
|
81
|
37
|
44
|
82.10
|
|
2026-07-16
|
9
|
0
|
9
|
85.80
|
|
2026-07-14
|
4
|
65
|
-61
|
86.00
|
|
2026-07-13
|
56
|
75
|
-19
|
87.00
|
|
2026-07-09
|
52
|
5
|
47
|
88.90
|
|
2026-07-08
|
0
|
31
|
-31
|
89.30
|
|
2026-07-07
|
11
|
37
|
-26
|
89.40
|
|
2026-07-03
|
193
|
19
|
174
|
92.20
|
|
2026-07-02
|
96
|
11
|
85
|
90.00
|
|
2026-07-01
|
26
|
0
|
26
|
89.50
|
|
2026-06-26
|
25
|
79
|
-54
|
89.60
|
|
2026-06-25
|
23
|
3
|
20
|
91.60
|
|
2026-06-18
|
0
|
36
|
-36
|
92.40
|
|
2026-06-16
|
3
|
14
|
-11
|
89.50
|
|
2026-06-15
|
0
|
82
|
-82
|
90.80
|
|
2026-06-12
|
25
|
186
|
-161
|
92.30
|
|
2026-06-11
|
5
|
19
|
-14
|
89.40
|
|
2026-06-09
|
21
|
10
|
11
|
90.60
|
|
2026-06-03
|
15
|
32
|
-17
|
94.00
|
|
2026-05-29
|
57
|
6
|
51
|
91.80
|
|
2026-05-27
|
19
|
243
|
-224
|
90.70
|
|
2026-05-26
|
371
|
194
|
177
|
92.30
|
|
2026-05-25
|
0
|
90
|
-90
|
88.20
|
|
2026-05-22
|
132
|
0
|
132
|
88.30
|
|
2026-05-21
|
0
|
66
|
-66
|
85.80
|
|
2026-05-20
|
31
|
79
|
-48
|
85.30
|
|
2026-05-18
|
53
|
0
|
53
|
85.20
|
|
2026-05-13
|
19
|
58
|
-39
|
84.20
|
|
2026-05-12
|
43
|
16
|
27
|
85.60
|
|
2026-05-11
|
4
|
180
|
-176
|
86.40
|
|
2026-05-08
|
0
|
22
|
-22
|
86.20
|
|
2026-05-07
|
0
|
46
|
-46
|
86.50
|
|
2026-05-06
|
2
|
186
|
-184
|
87.20
|
|
2026-05-05
|
13
|
4
|
9
|
89.50
|
|
2026-05-04
|
28
|
0
|
28
|
88.60
|
|
2026-04-30
|
5
|
85
|
-80
|
86.00
|
|
2026-04-28
|
19
|
26
|
-7
|
87.80
|
|
2026-04-24
|
20
|
6
|
14
|
86.70
|
|
2026-04-23
|
34
|
11
|
23
|
86.70
|
|
2026-04-22
|
51
|
19
|
32
|
89.00
|
|
2026-04-21
|
56
|
13
|
43
|
89.20
|
|
2026-04-16
|
67
|
13
|
54
|
88.90
|
|
2026-04-14
|
37
|
2
|
35
|
87.00
|
|
2026-04-07
|
44
|
74
|
-30
|
86.70
|
|
2026-04-02
|
1
|
42
|
-41
|
83.80
|
|
2026-04-01
|
1
|
13
|
-12
|
85.30
|
|
2026-03-30
|
17
|
4
|
13
|
84.60
|
|
2026-03-27
|
9
|
2
|
7
|
85.30
|
|
2026-03-25
|
18
|
0
|
18
|
85.10
|
|
2026-03-24
|
21
|
4
|
17
|
84.60
|
|
2026-03-23
|
25
|
1
|
24
|
83.30
|
|
2026-03-20
|
17
|
5
|
12
|
85.50
|
|
2026-03-19
|
6
|
33
|
-27
|
83.80
|
|
2026-03-18
|
127
|
6
|
121
|
85.50
|
|
2026-03-17
|
130
|
34
|
96
|
84.80
|
|
2026-03-16
|
0
|
66
|
-66
|
84.10
|
|
2026-03-13
|
0
|
216
|
-216
|
84.70
|
|
2026-03-12
|
17
|
30
|
-13
|
80.30
|
|
2026-03-10
|
32
|
226
|
-194
|
79.80
|
|
2026-03-09
|
97
|
0
|
97
|
79.90
|
|
2026-03-05
|
9
|
34
|
-25
|
82.10
|
|
2026-03-03
|
27
|
202
|
-175
|
87.80
|
|
2026-03-02
|
6
|
152
|
-146
|
91.20
|
|
2026-02-26
|
49
|
310
|
-261
|
94.60
|
|
2026-02-24
|
2
|
159
|
-157
|
99.00
|
|
2026-02-23
|
61
|
0
|
61
|
99.40
|
|
2026-02-11
|
0
|
23
|
-23
|
99.70
|
|
2026-02-09
|
5
|
0
|
5
|
97.60
|
|
2026-02-06
|
0
|
30
|
-30
|
98.00
|
|
2026-02-05
|
5
|
65
|
-60
|
97.90
|
|
2026-02-04
|
0
|
50
|
-50
|
99.20
|
|
2026-02-03
|
9
|
1
|
8
|
99.70
|
|
2026-01-30
|
0
|
67
|
-67
|
99.80
|
|
2026-01-28
|
4
|
17
|
-13
|
105.00
|
|
2026-01-27
|
0
|
64
|
-64
|
103.50
|
|
2026-01-26
|
0
|
6
|
-6
|
106.00
|
|
2026-01-23
|
0
|
19
|
-19
|
106.00
|
|
2026-01-21
|
3
|
52
|
-49
|
107.50
|
|
2026-01-14
|
406
|
5
|
401
|
109.50
|
|
2026-01-12
|
119
|
7
|
112
|
102.00
|
|
2026-01-09
|
12
|
66
|
-54
|
100.00
|
|
2026-01-08
|
492
|
53
|
439
|
101.00
|
|
2026-01-05
|
9
|
44
|
-35
|
94.10
|
|
2025-12-30
|
0
|
13
|
-13
|
98.30
|
|
2025-12-29
|
18
|
30
|
-12
|
99.30
|
|
2025-12-26
|
118
|
4
|
114
|
97.80
|
|
2025-12-24
|
88
|
5
|
83
|
98.20
|
|
2025-12-23
|
180
|
9
|
171
|
98.90
|
|
2025-12-22
|
158
|
6
|
152
|
97.70
|
|
2025-12-19
|
166
|
13
|
153
|
96.70
|
|
2025-12-18
|
291
|
118
|
173
|
95.50
|
|
2025-12-17
|
59
|
4
|
55
|
97.10
|
|
2025-12-16
|
101
|
207
|
-106
|
96.30
|
|
2025-12-12
|
6
|
20
|
-14
|
99.70
|
|
2025-12-11
|
5
|
25
|
-20
|
99.60
|
|
2025-12-10
|
2
|
49
|
-47
|
98.80
|
|
2025-12-08
|
0
|
55
|
-55
|
101.00
|
|
2025-12-05
|
0
|
22
|
-22
|
100.50
|
|
2025-12-02
|
23
|
0
|
23
|
100.00
|
|
2025-12-01
|
122
|
190
|
-68
|
100.50
|
|
2025-11-28
|
279
|
30
|
249
|
103.00
|
|
2025-11-27
|
0
|
13
|
-13
|
104.00
|
|
2025-11-26
|
96
|
65
|
31
|
103.00
|
|
2025-11-25
|
0
|
100
|
-100
|
102.50
|
|
2025-11-24
|
5
|
173
|
-168
|
101.50
|
|
2025-11-21
|
0
|
60
|
-60
|
105.00
|
|
2025-11-20
|
0
|
15
|
-15
|
109.00
|
|
2025-11-19
|
14
|
0
|
14
|
108.00
|
|
2025-11-18
|
113
|
0
|
113
|
110.00
|
|
2025-11-13
|
29
|
11
|
18
|
113.00
|
|
2025-11-12
|
32
|
0
|
32
|
112.50
|
|
2025-11-11
|
60
|
190
|
-130
|
113.00
|
|
2025-11-10
|
70
|
4
|
66
|
111.00
|
|
2025-11-07
|
187
|
4
|
183
|
110.50
|
|
2025-11-06
|
164
|
0
|
164
|
109.00
|
|
2025-11-05
|
848
|
100
|
748
|
107.50
|
|
2025-11-04
|
0
|
74
|
-74
|
103.00
|
|
2025-11-03
|
83
|
1
|
82
|
102.50
|
|
2025-10-31
|
7
|
118
|
-111
|
102.50
|
|
2025-10-30
|
413
|
199
|
214
|
103.00
|
|
2025-10-29
|
0
|
199
|
-199
|
100.00
|
|
2025-10-28
|
7
|
276
|
-269
|
101.00
|
|
2025-10-27
|
0
|
83
|
-83
|
104.00
|
|
2025-10-23
|
0
|
102
|
-102
|
104.50
|
|
2025-10-22
|
118
|
0
|
118
|
102.50
|
|
2025-10-21
|
6
|
31
|
-25
|
101.50
|
|
2025-10-17
|
15
|
0
|
15
|
101.00
|
|
2025-10-16
|
0
|
33
|
-33
|
101.50
|
|
2025-10-15
|
0
|
32
|
-32
|
102.00
|
|
2025-10-14
|
0
|
454
|
-454
|
99.80
|
|
2025-10-13
|
237
|
115
|
122
|
101.50
|
|
2025-10-09
|
257
|
66
|
191
|
102.50
|
|
2025-10-08
|
745
|
0
|
745
|
102.50
|
|
2025-10-07
|
144
|
19
|
125
|
101.50
|
|
2025-10-03
|
25
|
0
|
25
|
100.00
|
|
2025-10-02
|
0
|
70
|
-70
|
100.00
|
|
2025-10-01
|
0
|
9
|
-9
|
100.50
|
|
2025-09-30
|
0
|
13
|
-13
|
101.50
|
|
2025-09-25
|
0
|
49
|
-49
|
102.00
|
|
2025-09-23
|
88
|
40
|
48
|
104.00
|
|
2025-09-22
|
102
|
0
|
102
|
102.00
|
|
2025-09-19
|
22
|
0
|
22
|
101.00
|
|
2025-09-17
|
70
|
122
|
-52
|
101.00
|
|
2025-09-16
|
123
|
12
|
111
|
99.90
|
|
2025-09-15
|
56
|
0
|
56
|
99.80
|
|
2025-09-12
|
40
|
23
|
17
|
101.00
|
|
2025-09-11
|
0
|
25
|
-25
|
100.00
|
|
2025-09-10
|
15
|
30
|
-15
|
102.50
|
|
2025-09-09
|
0
|
30
|
-30
|
102.00
|
|
2025-09-08
|
0
|
30
|
-30
|
103.00
|
|
2025-09-04
|
14
|
143
|
-129
|
102.50
|
|
2025-09-03
|
0
|
60
|
-60
|
102.50
|
|
2025-09-01
|
140
|
123
|
17
|
104.50
|
|
2025-08-29
|
288
|
0
|
288
|
107.50
|
|
2025-08-27
|
0
|
623
|
-623
|
117.00
|
|
2025-08-26
|
1
|
609
|
-608
|
118.00
|
|
2025-08-25
|
0
|
213
|
-213
|
119.50
|
|
2025-08-20
|
302
|
0
|
302
|
118.50
|
|
2025-08-19
|
0
|
24
|
-24
|
118.50
|
|
2025-08-18
|
0
|
78
|
-78
|
118.00
|
|
2025-08-15
|
0
|
110
|
-110
|
117.50
|
|
2025-08-14
|
50
|
133
|
-83
|
116.00
|
|
2025-08-13
|
0
|
190
|
-190
|
115.50
|
|
2025-08-12
|
0
|
108
|
-108
|
116.00
|
|
2025-08-11
|
0
|
108
|
-108
|
118.00
|
|
2025-08-05
|
0
|
81
|
-81
|
115.50
|
|
2025-08-01
|
53
|
328
|
-275
|
113.50
|
|
2025-07-31
|
0
|
292
|
-292
|
114.00
|
|
2025-07-30
|
77
|
293
|
-216
|
111.50
|
|
2025-07-29
|
0
|
290
|
-290
|
112.50
|
|
2025-07-28
|
0
|
290
|
-290
|
116.00
|
|
2025-07-25
|
21
|
377
|
-356
|
113.00
|
|
2025-07-24
|
0
|
386
|
-386
|
118.50
|
|
2025-07-23
|
49
|
313
|
-264
|
119.00
|
|
2025-07-22
|
29
|
316
|
-287
|
117.50
|
|
2025-07-21
|
0
|
312
|
-312
|
120.00
|
|
2025-07-18
|
142
|
2
|
140
|
119.50
|
|
2025-07-16
|
169
|
0
|
169
|
115.50
|
|
2025-07-14
|
7
|
0
|
7
|
112.50
|
|
2025-07-11
|
113
|
0
|
113
|
112.00
|
|
2025-07-08
|
0
|
59
|
-59
|
110.00
|
|
2025-07-07
|
17
|
97
|
-80
|
112.50
|
|
2025-07-04
|
1
|
67
|
-66
|
111.00
|
|
2025-07-03
|
0
|
158
|
-158
|
115.00
|
|
2025-07-02
|
0
|
25
|
-25
|
114.00
|
|
2025-06-30
|
0
|
55
|
-55
|
110.00
|
|
2025-06-25
|
92
|
0
|
92
|
111.50
|
|
2025-06-23
|
189
|
122
|
67
|
109.50
|
|
2025-06-20
|
0
|
77
|
-77
|
108.50
|
|
2025-06-18
|
212
|
0
|
212
|
112.00
|
|
2025-06-17
|
27
|
65
|
-38
|
112.50
|
|
2025-06-16
|
189
|
95
|
94
|
112.00
|
|
2025-06-12
|
0
|
158
|
-158
|
113.50
|
|
2025-06-11
|
0
|
76
|
-76
|
114.50
|
|
2025-06-09
|
246
|
22
|
224
|
113.50
|
|
2025-06-04
|
0
|
222
|
-222
|
117.50
|
|
2025-06-03
|
0
|
119
|
-119
|
120.00
|
|
2025-06-02
|
0
|
167
|
-167
|
124.00
|
|
2025-05-29
|
40
|
0
|
40
|
126.50
|
|
2025-05-28
|
0
|
131
|
-131
|
122.00
|
|
2025-05-27
|
0
|
38
|
-38
|
124.00
|
|
2025-05-19
|
0
|
26
|
-26
|
123.50
|
|
2025-05-15
|
3
|
24
|
-21
|
123.00
|
|
2025-05-14
|
2
|
49
|
-47
|
124.50
|
|
2025-05-12
|
2
|
65
|
-63
|
124.00
|
|
2025-05-08
|
309
|
3
|
306
|
119.00
|
|
2025-05-07
|
50
|
0
|
50
|
113.50
|
|
2025-05-06
|
33
|
0
|
33
|
113.00
|
|
2025-05-05
|
0
|
43
|
-43
|
112.00
|
|
2025-05-02
|
67
|
10
|
57
|
114.00
|
|
2025-04-30
|
279
|
0
|
279
|
113.00
|
|
2025-04-28
|
62
|
0
|
62
|
114.00
|
|
2025-04-23
|
0
|
30
|
-30
|
112.50
|
|
2025-04-21
|
11
|
0
|
11
|
111.50
|
|
2025-04-18
|
0
|
26
|
-26
|
112.50
|
|
2025-04-17
|
22
|
0
|
22
|
111.50
|
|
2025-04-15
|
0
|
33
|
-33
|
109.00
|
|
2025-04-14
|
203
|
15
|
188
|
104.50
|
|
2025-04-11
|
0
|
124
|
-124
|
101.50
|
|
2025-04-10
|
98
|
0
|
98
|
101.50
|
|
2025-04-08
|
67
|
0
|
67
|
102.50
|
|
2025-03-31
|
0
|
185
|
-185
|
120.50
|
|
2025-03-28
|
144
|
185
|
-41
|
123.00
|
|
2025-03-27
|
141
|
115
|
26
|
125.50
|
|
2025-03-25
|
141
|
62
|
79
|
125.00
|
|
2025-03-24
|
141
|
105
|
36
|
126.00
|
|
2025-03-21
|
206
|
47
|
159
|
126.50
|
|
2025-03-20
|
184
|
109
|
75
|
125.50
|
|
2025-03-19
|
204
|
21
|
183
|
122.00
|
|
2025-03-18
|
211
|
0
|
211
|
123.00
|
|
2025-03-17
|
240
|
0
|
240
|
122.00
|
|
2025-03-14
|
191
|
0
|
191
|
122.50
|
|
2025-03-13
|
158
|
214
|
-56
|
121.50
|
|
2025-03-12
|
156
|
44
|
112
|
124.00
|
|
2025-03-11
|
223
|
65
|
158
|
124.50
|
|
2025-03-07
|
328
|
153
|
175
|
122.50
|
|
2025-03-06
|
204
|
52
|
152
|
122.00
|
|
2025-03-05
|
233
|
74
|
159
|
124.00
|
|
2025-03-04
|
244
|
195
|
49
|
121.00
|
|
2025-03-03
|
57
|
116
|
-59
|
115.50
|
|
2025-02-27
|
63
|
144
|
-81
|
115.50
|
|
2025-02-26
|
2
|
16
|
-14
|
112.00
|
|
2025-02-25
|
0
|
16
|
-16
|
112.50
|
|
2025-02-21
|
0
|
16
|
-16
|
113.50
|
|
2025-02-19
|
89
|
0
|
89
|
115.50
|
|
2025-02-17
|
0
|
18
|
-18
|
112.00
|
|
2025-02-14
|
0
|
37
|
-37
|
111.00
|
|
2025-02-10
|
71
|
0
|
71
|
110.50
|
|
2025-02-06
|
408
|
0
|
408
|
115.00
|
|
2025-02-05
|
27
|
0
|
27
|
105.50
|
|
2025-02-04
|
37
|
0
|
37
|
104.50
|
|
2025-02-03
|
0
|
36
|
-36
|
105.50
|
|
2025-01-16
|
0
|
29
|
-29
|
106.00
|
|
2025-01-15
|
0
|
126
|
-126
|
105.00
|
|
2025-01-14
|
0
|
12
|
-12
|
104.50
|
|
2025-01-13
|
0
|
85
|
-85
|
102.50
|
|
2025-01-09
|
59
|
0
|
59
|
106.50
|
|
2025-01-08
|
271
|
0
|
271
|
108.00
|
|
2025-01-07
|
178
|
0
|
178
|
108.50
|
|
2025-01-06
|
101
|
5
|
96
|
109.00
|
|
2025-01-03
|
28
|
0
|
28
|
105.00
|
|
2024-12-31
|
30
|
0
|
30
|
108.00
|
|
2024-12-30
|
23
|
0
|
23
|
107.50
|
|
2024-12-26
|
42
|
0
|
42
|
108.50
|
|
2024-12-20
|
185
|
11
|
174
|
107.00
|
|
2024-12-19
|
27
|
16
|
11
|
107.00
|
|
2024-12-18
|
55
|
0
|
55
|
106.50
|
|
2024-12-17
|
100
|
68
|
32
|
105.00
|
|
2024-12-16
|
43
|
21
|
22
|
104.00
|
|
2024-12-09
|
0
|
37
|
-37
|
107.50
|
|
2024-12-06
|
95
|
0
|
95
|
109.00
|
|
2024-12-05
|
39
|
0
|
39
|
106.50
|
|
2024-12-03
|
39
|
0
|
39
|
107.50
|
|
2024-12-02
|
32
|
0
|
32
|
105.00
|
|
2024-11-29
|
89
|
0
|
89
|
106.00
|
|
2024-11-28
|
39
|
0
|
39
|
105.00
|
|
2024-11-27
|
0
|
41
|
-41
|
104.50
|
|
2024-11-26
|
44
|
23
|
21
|
109.50
|
|
2024-11-25
|
15
|
115
|
-100
|
110.00
|
|
2024-11-22
|
0
|
46
|
-46
|
109.00
|
|
2024-11-21
|
1
|
296
|
-295
|
110.50
|
|
2024-11-20
|
23
|
129
|
-106
|
109.00
|
|
2024-11-19
|
11
|
208
|
-197
|
110.00
|
|
2024-11-18
|
0
|
51
|
-51
|
106.50
|
|
2024-11-15
|
13
|
71
|
-58
|
106.00
|
|
2024-11-14
|
14
|
0
|
14
|
103.00
|
|
2024-11-12
|
24
|
308
|
-284
|
104.00
|
|
2024-11-11
|
52
|
0
|
52
|
105.50
|
|
2024-11-08
|
0
|
81
|
-81
|
104.00
|
|
2024-11-07
|
10
|
28
|
-18
|
108.00
|
|
2024-11-06
|
0
|
231
|
-231
|
105.50
|
|
2024-11-05
|
0
|
76
|
-76
|
106.00
|
|
2024-11-04
|
182
|
199
|
-17
|
108.50
|
|
2024-11-01
|
30
|
16
|
14
|
106.50
|
|
2024-10-30
|
304
|
0
|
304
|
106.00
|
|
2024-10-29
|
59
|
268
|
-209
|
109.50
|
| 合計 | 20552 | 21986 | -1434 | |
