| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
23
|
-23
|
15.55
|
|
2026-10-14
|
0
|
5
|
-5
|
15.50
|
|
2026-10-07
|
3
|
0
|
3
|
15.05
|
|
2026-09-24
|
34
|
0
|
34
|
15.45
|
|
2026-09-17
|
2
|
0
|
2
|
14.55
|
|
2026-09-09
|
3
|
0
|
3
|
14.60
|
|
2026-09-07
|
0
|
2
|
-2
|
14.10
|
|
2026-08-26
|
0
|
3
|
-3
|
14.35
|
|
2026-08-06
|
0
|
3
|
-3
|
13.85
|
|
2026-07-30
|
4
|
0
|
4
|
13.90
|
|
2026-07-29
|
0
|
8
|
-8
|
13.85
|
|
2026-07-07
|
0
|
14
|
-14
|
13.85
|
|
2026-07-02
|
3
|
0
|
3
|
13.95
|
|
2026-06-26
|
0
|
5
|
-5
|
13.70
|
|
2026-06-23
|
4
|
0
|
4
|
13.95
|
|
2026-06-17
|
0
|
3
|
-3
|
13.50
|
|
2026-06-15
|
2
|
0
|
2
|
13.60
|
|
2026-06-12
|
6
|
0
|
6
|
13.50
|
|
2026-06-11
|
0
|
11
|
-11
|
13.00
|
|
2026-06-10
|
1
|
7
|
-6
|
13.10
|
|
2026-06-08
|
38
|
0
|
38
|
12.95
|
|
2026-06-05
|
10
|
0
|
10
|
12.65
|
|
2026-05-21
|
3
|
0
|
3
|
12.35
|
|
2026-05-05
|
0
|
10
|
-10
|
13.45
|
|
2026-05-04
|
9
|
0
|
9
|
13.90
|
|
2026-04-30
|
0
|
5
|
-5
|
13.65
|
|
2026-04-29
|
0
|
13
|
-13
|
13.75
|
|
2026-04-28
|
20
|
0
|
20
|
13.50
|
|
2026-04-24
|
0
|
9
|
-9
|
12.85
|
|
2026-04-23
|
9
|
27
|
-18
|
12.95
|
|
2026-04-20
|
13
|
0
|
13
|
13.20
|
|
2026-04-16
|
0
|
13
|
-13
|
13.65
|
|
2026-04-13
|
0
|
3
|
-3
|
13.80
|
|
2026-04-10
|
8
|
6
|
2
|
13.65
|
|
2026-04-08
|
1
|
14
|
-13
|
13.55
|
|
2026-04-07
|
1
|
6
|
-5
|
13.20
|
|
2026-04-01
|
8
|
14
|
-6
|
13.55
|
|
2026-03-31
|
6
|
10
|
-4
|
13.55
|
|
2026-03-30
|
5
|
1
|
4
|
13.90
|
|
2026-03-26
|
14
|
0
|
14
|
14.05
|
|
2026-03-25
|
9
|
6
|
3
|
14.20
|
|
2026-03-20
|
10
|
0
|
10
|
14.05
|
|
2026-03-18
|
0
|
8
|
-8
|
13.75
|
|
2026-03-17
|
30
|
3
|
27
|
14.05
|
|
2026-03-13
|
20
|
0
|
20
|
13.75
|
|
2026-03-12
|
0
|
7
|
-7
|
13.90
|
|
2026-03-11
|
0
|
12
|
-12
|
14.20
|
|
2026-03-10
|
0
|
12
|
-12
|
14.25
|
|
2026-03-09
|
0
|
22
|
-22
|
14.30
|
|
2026-03-04
|
14
|
6
|
8
|
14.30
|
|
2026-03-03
|
0
|
19
|
-19
|
14.40
|
|
2026-02-26
|
25
|
0
|
25
|
15.00
|
|
2026-02-25
|
24
|
10
|
14
|
14.70
|
|
2026-02-23
|
3
|
0
|
3
|
14.75
|
|
2026-02-11
|
4
|
0
|
4
|
14.55
|
|
2026-02-09
|
13
|
0
|
13
|
14.70
|
|
2026-02-06
|
3
|
0
|
3
|
14.40
|
|
2026-02-05
|
0
|
137
|
-137
|
14.45
|
|
2026-02-02
|
13
|
0
|
13
|
14.50
|
|
2026-01-28
|
1
|
0
|
1
|
14.55
|
|
2026-01-27
|
10
|
2
|
8
|
14.55
|
|
2026-01-23
|
19
|
0
|
19
|
14.65
|
|
2026-01-21
|
0
|
6
|
-6
|
14.65
|
|
2026-01-19
|
0
|
16
|
-16
|
14.65
|
|
2026-01-14
|
8
|
0
|
8
|
14.55
|
|
2026-01-07
|
6
|
0
|
6
|
14.50
|
|
2026-01-05
|
0
|
18
|
-18
|
14.60
|
|
2025-12-30
|
0
|
13
|
-13
|
14.90
|
|
2025-12-22
|
0
|
7
|
-7
|
15.30
|
|
2025-12-15
|
3
|
0
|
3
|
15.10
|
|
2025-12-12
|
39
|
0
|
39
|
15.10
|
|
2025-12-11
|
25
|
0
|
25
|
15.05
|
|
2025-12-10
|
8
|
31
|
-23
|
14.85
|
|
2025-12-09
|
61
|
0
|
61
|
15.45
|
|
2025-12-05
|
0
|
4
|
-4
|
15.10
|
|
2025-12-03
|
45
|
6
|
39
|
15.65
|
|
2025-12-02
|
33
|
59
|
-26
|
15.85
|
|
2025-12-01
|
65
|
4
|
61
|
15.85
|
|
2025-11-26
|
9
|
0
|
9
|
14.35
|
|
2025-11-25
|
4
|
0
|
4
|
14.15
|
|
2025-11-18
|
0
|
67
|
-67
|
14.30
|
|
2025-11-13
|
0
|
30
|
-30
|
14.85
|
|
2025-11-12
|
24
|
0
|
24
|
14.85
|
|
2025-11-11
|
10
|
0
|
10
|
14.85
|
|
2025-11-10
|
0
|
58
|
-58
|
14.75
|
|
2025-11-07
|
29
|
0
|
29
|
15.00
|
|
2025-11-05
|
7
|
0
|
7
|
14.60
|
|
2025-11-04
|
6
|
0
|
6
|
14.70
|
|
2025-10-30
|
22
|
158
|
-136
|
14.90
|
|
2025-10-29
|
25
|
0
|
25
|
14.70
|
|
2025-10-28
|
37
|
0
|
37
|
14.60
|
|
2025-10-27
|
0
|
49
|
-49
|
14.55
|
|
2025-10-23
|
5
|
0
|
5
|
14.65
|
|
2025-10-22
|
10
|
0
|
10
|
14.60
|
|
2025-10-21
|
21
|
0
|
21
|
14.75
|
|
2025-10-20
|
2
|
0
|
2
|
14.60
|
|
2025-10-17
|
7
|
0
|
7
|
14.75
|
|
2025-10-16
|
22
|
0
|
22
|
14.85
|
|
2025-10-15
|
0
|
85
|
-85
|
14.60
|
|
2025-10-13
|
12
|
0
|
12
|
15.05
|
|
2025-10-09
|
15
|
0
|
15
|
14.90
|
|
2025-10-08
|
3
|
0
|
3
|
14.80
|
|
2025-10-07
|
10
|
1
|
9
|
14.85
|
|
2025-10-02
|
0
|
123
|
-123
|
15.15
|
|
2025-10-01
|
47
|
2
|
45
|
15.25
|
|
2025-09-26
|
13
|
0
|
13
|
14.65
|
|
2025-09-24
|
21
|
1
|
20
|
14.90
|
|
2025-09-23
|
7
|
2
|
5
|
14.50
|
|
2025-09-19
|
0
|
63
|
-63
|
14.85
|
|
2025-09-16
|
19
|
0
|
19
|
14.75
|
|
2025-09-15
|
0
|
16
|
-16
|
14.45
|
|
2025-09-12
|
4
|
0
|
4
|
14.75
|
|
2025-09-11
|
0
|
21
|
-21
|
14.45
|
|
2025-09-04
|
70
|
8
|
62
|
15.00
|
|
2025-09-02
|
11
|
0
|
11
|
14.10
|
|
2025-08-29
|
17
|
0
|
17
|
14.15
|
|
2025-08-28
|
0
|
11
|
-11
|
14.25
|
|
2025-08-26
|
57
|
0
|
57
|
14.85
|
|
2025-08-25
|
37
|
3
|
34
|
14.55
|
|
2025-08-22
|
11
|
0
|
11
|
14.80
|
|
2025-08-21
|
0
|
196
|
-196
|
15.05
|
|
2025-08-18
|
91
|
0
|
91
|
14.30
|
|
2025-08-15
|
0
|
213
|
-213
|
14.40
|
|
2025-08-13
|
43
|
0
|
43
|
14.25
|
|
2025-08-12
|
55
|
0
|
55
|
14.05
|
|
2025-08-11
|
34
|
43
|
-9
|
14.35
|
|
2025-08-08
|
17
|
43
|
-26
|
14.75
|
|
2025-08-07
|
13
|
0
|
13
|
15.35
|
|
2025-08-06
|
13
|
0
|
13
|
15.55
|
|
2025-08-04
|
29
|
0
|
29
|
15.50
|
|
2025-08-01
|
70
|
0
|
70
|
15.70
|
|
2025-07-31
|
15
|
0
|
15
|
15.05
|
|
2025-07-30
|
26
|
0
|
26
|
15.45
|
|
2025-07-29
|
33
|
0
|
33
|
15.35
|
|
2025-07-28
|
15
|
0
|
15
|
15.75
|
|
2025-07-23
|
5
|
0
|
5
|
16.00
|
|
2025-07-21
|
8
|
0
|
8
|
16.20
|
|
2025-07-17
|
3
|
0
|
3
|
16.55
|
|
2025-07-16
|
4
|
10
|
-6
|
16.30
|
|
2025-07-15
|
12
|
0
|
12
|
16.45
|
|
2025-07-11
|
5
|
0
|
5
|
16.35
|
|
2025-07-10
|
1
|
8
|
-7
|
16.15
|
|
2025-07-09
|
9
|
0
|
9
|
16.20
|
|
2025-07-08
|
0
|
3
|
-3
|
16.30
|
|
2025-07-03
|
13
|
32
|
-19
|
17.10
|
|
2025-07-02
|
2
|
10
|
-8
|
16.75
|
|
2025-06-30
|
16
|
10
|
6
|
16.35
|
|
2025-06-27
|
0
|
5
|
-5
|
16.35
|
|
2025-06-26
|
0
|
14
|
-14
|
16.60
|
|
2025-06-25
|
19
|
0
|
19
|
16.80
|
|
2025-06-24
|
0
|
16
|
-16
|
16.45
|
|
2025-06-23
|
24
|
3
|
21
|
16.30
|
|
2025-06-20
|
42
|
0
|
42
|
16.45
|
|
2025-06-18
|
20
|
0
|
20
|
17.10
|
|
2025-06-17
|
9
|
0
|
9
|
17.25
|
|
2025-06-16
|
26
|
0
|
26
|
17.10
|
|
2025-06-13
|
15
|
0
|
15
|
17.50
|
|
2025-06-12
|
0
|
12
|
-12
|
17.85
|
|
2025-06-11
|
13
|
8
|
5
|
18.05
|
|
2025-06-10
|
18
|
0
|
18
|
17.70
|
|
2025-06-09
|
12
|
41
|
-29
|
18.10
|
|
2025-06-06
|
50
|
3
|
47
|
18.50
|
|
2025-06-05
|
25
|
13
|
12
|
18.30
|
|
2025-06-04
|
0
|
6
|
-6
|
18.60
|
|
2025-06-03
|
22
|
0
|
22
|
18.45
|
|
2025-05-28
|
0
|
47
|
-47
|
18.65
|
|
2025-05-27
|
0
|
22
|
-22
|
19.05
|
|
2025-05-26
|
45
|
0
|
45
|
19.30
|
|
2025-05-22
|
25
|
4
|
21
|
19.10
|
|
2025-05-21
|
28
|
10
|
18
|
18.85
|
|
2025-05-20
|
0
|
42
|
-42
|
18.85
|
|
2025-05-19
|
17
|
7
|
10
|
19.00
|
|
2025-05-15
|
20
|
74
|
-54
|
19.20
|
|
2025-05-12
|
96
|
0
|
96
|
19.80
|
|
2025-05-08
|
0
|
14
|
-14
|
18.90
|
|
2025-05-07
|
4
|
20
|
-16
|
18.75
|
|
2025-05-06
|
0
|
76
|
-76
|
19.40
|
|
2025-04-29
|
0
|
101
|
-101
|
18.95
|
|
2025-04-28
|
0
|
10
|
-10
|
19.60
|
|
2025-04-24
|
114
|
57
|
57
|
19.85
|
|
2025-04-23
|
0
|
193
|
-193
|
18.20
|
|
2025-04-22
|
85
|
0
|
85
|
17.90
|
|
2025-04-17
|
0
|
27
|
-27
|
16.10
|
|
2025-04-15
|
0
|
23
|
-23
|
16.95
|
|
2025-04-14
|
0
|
62
|
-62
|
15.90
|
|
2025-04-11
|
0
|
13
|
-13
|
15.90
|
|
2025-04-10
|
13
|
0
|
13
|
16.60
|
|
2025-04-08
|
138
|
46
|
92
|
16.55
|
|
2025-04-02
|
123
|
67
|
56
|
19.30
|
|
2025-04-01
|
19
|
146
|
-127
|
20.70
|
|
2025-03-31
|
67
|
0
|
67
|
21.35
|
|
2025-03-28
|
116
|
2
|
114
|
21.50
|
|
2025-03-27
|
25
|
0
|
25
|
21.40
|
|
2025-03-25
|
0
|
374
|
-374
|
22.45
|
|
2025-03-24
|
258
|
0
|
258
|
24.90
|
|
2025-03-21
|
127
|
56
|
71
|
24.25
|
|
2025-03-20
|
5
|
90
|
-85
|
23.80
|
|
2025-03-18
|
10
|
113
|
-103
|
23.30
|
|
2025-03-17
|
207
|
23
|
184
|
24.80
|
|
2025-03-14
|
105
|
19
|
86
|
24.40
|
|
2025-03-13
|
41
|
0
|
41
|
23.90
|
|
2025-03-12
|
0
|
23
|
-23
|
23.85
|
|
2025-03-11
|
23
|
0
|
23
|
24.60
|
|
2025-03-10
|
0
|
104
|
-104
|
23.70
|
|
2025-03-07
|
104
|
26
|
78
|
24.55
|
|
2025-02-26
|
85
|
31
|
54
|
22.65
|
|
2025-02-24
|
0
|
61
|
-61
|
21.20
|
|
2025-02-21
|
72
|
31
|
41
|
20.95
|
|
2025-02-19
|
28
|
187
|
-159
|
21.70
|
|
2025-02-17
|
38
|
65
|
-27
|
21.35
|
|
2025-02-14
|
128
|
25
|
103
|
20.85
|
|
2025-02-11
|
117
|
183
|
-66
|
20.20
|
|
2025-02-10
|
22
|
205
|
-183
|
22.10
|
|
2025-02-06
|
506
|
31
|
475
|
21.35
|
|
2025-02-05
|
53
|
85
|
-32
|
19.45
|
|
2025-02-04
|
208
|
158
|
50
|
18.75
|
|
2025-02-03
|
168
|
0
|
168
|
18.60
|
|
2025-01-21
|
33
|
0
|
33
|
18.45
|
|
2025-01-20
|
5
|
45
|
-40
|
17.80
|
|
2025-01-16
|
0
|
26
|
-26
|
16.15
|
|
2025-01-14
|
0
|
177
|
-177
|
16.75
|
|
2025-01-13
|
121
|
0
|
121
|
15.25
|
|
2025-01-08
|
14
|
0
|
14
|
14.55
|
|
2025-01-06
|
99
|
3
|
96
|
14.75
|
|
2025-01-03
|
60
|
29
|
31
|
14.20
|
|
2024-12-30
|
34
|
0
|
34
|
13.00
|
|
2024-12-23
|
0
|
6
|
-6
|
12.40
|
|
2024-12-20
|
5
|
0
|
5
|
12.45
|
|
2024-12-17
|
0
|
23
|
-23
|
12.85
|
|
2024-12-12
|
0
|
11
|
-11
|
13.15
|
|
2024-12-09
|
0
|
16
|
-16
|
13.15
|
|
2024-11-27
|
14
|
40
|
-26
|
13.70
|
|
2024-11-19
|
0
|
12
|
-12
|
13.15
|
|
2024-11-08
|
84
|
0
|
84
|
13.00
|
|
2024-11-07
|
0
|
16
|
-16
|
12.50
|
|
2024-11-06
|
0
|
18
|
-18
|
12.40
|
|
2024-11-05
|
9
|
2
|
7
|
12.50
|
|
2024-11-04
|
0
|
16
|
-16
|
12.35
|
|
2024-11-01
|
18
|
0
|
18
|
12.50
|
|
2024-10-29
|
7
|
0
|
7
|
12.20
|
|
2024-10-28
|
0
|
5
|
-5
|
12.20
|
| 合計 | 5862 | 5408 | 454 | |
