| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
38
|
154
|
-116
|
37.25
|
|
2026-10-30
|
564
|
37
|
527
|
37.80
|
|
2026-10-29
|
85
|
735
|
-650
|
38.50
|
|
2026-10-28
|
919
|
172
|
747
|
38.55
|
|
2026-10-27
|
2699
|
401
|
2298
|
38.45
|
|
2026-10-22
|
619
|
28
|
591
|
37.75
|
|
2026-10-21
|
606
|
110
|
496
|
38.25
|
|
2026-10-20
|
531
|
207
|
324
|
37.25
|
|
2026-10-19
|
19
|
269
|
-250
|
38.20
|
|
2026-10-15
|
328
|
1679
|
-1351
|
38.40
|
|
2026-10-14
|
598
|
166
|
432
|
38.65
|
|
2026-10-13
|
870
|
394
|
476
|
38.75
|
|
2026-10-12
|
1043
|
3
|
1040
|
38.80
|
|
2026-10-08
|
1056
|
1997
|
-941
|
37.55
|
|
2026-10-07
|
372
|
644
|
-272
|
38.50
|
|
2026-10-06
|
919
|
0
|
919
|
37.65
|
|
2026-10-01
|
38
|
1381
|
-1343
|
36.90
|
|
2026-09-30
|
0
|
551
|
-551
|
38.85
|
|
2026-09-29
|
1
|
1625
|
-1624
|
38.95
|
|
2026-09-24
|
278
|
152
|
126
|
38.95
|
|
2026-09-23
|
0
|
505
|
-505
|
39.35
|
|
2026-09-22
|
119
|
2012
|
-1893
|
39.30
|
|
2026-09-21
|
566
|
2312
|
-1746
|
40.45
|
|
2026-09-18
|
4421
|
866
|
3555
|
39.30
|
|
2026-09-17
|
791
|
95
|
696
|
39.65
|
|
2026-09-16
|
418
|
193
|
225
|
39.15
|
|
2026-09-15
|
2498
|
351
|
2147
|
38.15
|
|
2026-09-10
|
461
|
4722
|
-4261
|
37.20
|
|
2026-09-09
|
1128
|
693
|
435
|
36.75
|
|
2026-09-08
|
608
|
0
|
608
|
37.30
|
|
2026-09-07
|
354
|
1642
|
-1288
|
36.95
|
|
2026-09-03
|
966
|
135
|
831
|
35.90
|
|
2026-09-02
|
400
|
5
|
395
|
35.50
|
|
2026-09-01
|
1051
|
11
|
1040
|
34.95
|
|
2026-08-31
|
377
|
166
|
211
|
33.85
|
|
2026-08-28
|
1309
|
48
|
1261
|
32.75
|
|
2026-08-27
|
823
|
25
|
798
|
32.15
|
|
2026-08-26
|
693
|
127
|
566
|
32.25
|
|
2026-08-25
|
130
|
7
|
123
|
31.70
|
|
2026-08-21
|
720
|
22
|
698
|
31.55
|
|
2026-08-19
|
46
|
542
|
-496
|
30.40
|
|
2026-08-18
|
38
|
268
|
-230
|
30.95
|
|
2026-08-17
|
22
|
524
|
-502
|
31.40
|
|
2026-08-12
|
334
|
70
|
264
|
31.20
|
|
2026-08-10
|
215
|
3
|
212
|
31.05
|
|
2026-08-06
|
19
|
333
|
-314
|
30.60
|
|
2026-08-05
|
1135
|
1
|
1134
|
31.60
|
|
2026-07-31
|
3017
|
0
|
3017
|
30.85
|
|
2026-07-30
|
780
|
552
|
228
|
28.95
|
|
2026-07-29
|
248
|
2822
|
-2574
|
29.15
|
|
2026-07-27
|
81
|
227
|
-146
|
30.70
|
|
2026-07-24
|
726
|
2074
|
-1348
|
30.65
|
|
2026-07-23
|
1463
|
471
|
992
|
30.85
|
|
2026-07-22
|
1482
|
49
|
1433
|
30.45
|
|
2026-07-20
|
229
|
3531
|
-3302
|
29.55
|
|
2026-07-17
|
2894
|
1110
|
1784
|
30.00
|
|
2026-07-16
|
1187
|
19
|
1168
|
30.55
|
|
2026-07-15
|
875
|
32
|
843
|
30.15
|
|
2026-07-09
|
68
|
344
|
-276
|
30.05
|
|
2026-07-07
|
2272
|
100
|
2172
|
30.10
|
|
2026-07-06
|
842
|
34
|
808
|
29.00
|
|
2026-07-03
|
355
|
107
|
248
|
28.45
|
|
2026-06-30
|
1297
|
277
|
1020
|
28.70
|
|
2026-06-26
|
1646
|
122
|
1524
|
29.90
|
|
2026-06-25
|
1392
|
71
|
1321
|
30.50
|
|
2026-06-24
|
285
|
1121
|
-836
|
29.80
|
|
2026-06-23
|
1743
|
2100
|
-357
|
30.10
|
|
2026-06-16
|
1868
|
655
|
1213
|
29.70
|
|
2026-06-15
|
1079
|
3597
|
-2518
|
28.80
|
|
2026-06-12
|
24
|
1166
|
-1142
|
27.45
|
|
2026-06-11
|
450
|
1218
|
-768
|
27.75
|
|
2026-06-10
|
573
|
1852
|
-1279
|
28.20
|
|
2026-06-09
|
713
|
2661
|
-1948
|
29.05
|
|
2026-06-05
|
1472
|
3605
|
-2133
|
27.60
|
|
2026-05-26
|
571
|
15
|
556
|
21.55
|
|
2026-05-22
|
5079
|
524
|
4555
|
21.70
|
|
2026-05-21
|
0
|
1638
|
-1638
|
21.40
|
|
2026-05-20
|
695
|
1719
|
-1024
|
21.60
|
|
2026-05-19
|
749
|
40
|
709
|
21.65
|
|
2026-05-15
|
45
|
685
|
-640
|
21.85
|
|
2026-05-14
|
1085
|
10
|
1075
|
22.10
|
|
2026-05-13
|
351
|
19
|
332
|
21.95
|
|
2026-05-08
|
292
|
23
|
269
|
22.90
|
|
2026-05-07
|
0
|
732
|
-732
|
22.45
|
|
2026-05-06
|
695
|
214
|
481
|
22.20
|
|
2026-05-05
|
133
|
15
|
118
|
21.80
|
|
2026-05-04
|
791
|
69
|
722
|
21.40
|
|
2026-04-27
|
10
|
233
|
-223
|
20.50
|
|
2026-04-22
|
1634
|
21
|
1613
|
20.80
|
|
2026-04-21
|
472
|
41
|
431
|
20.70
|
|
2026-04-20
|
197
|
497
|
-300
|
20.80
|
|
2026-04-17
|
83
|
251
|
-168
|
20.95
|
|
2026-04-15
|
32
|
1782
|
-1750
|
20.75
|
|
2026-04-14
|
4
|
2355
|
-2351
|
20.85
|
|
2026-04-13
|
0
|
196
|
-196
|
21.05
|
|
2026-04-10
|
587
|
11
|
576
|
21.15
|
|
2026-04-07
|
2130
|
34
|
2096
|
20.55
|
|
2026-03-30
|
54
|
3322
|
-3268
|
19.40
|
|
2026-03-24
|
21
|
98
|
-77
|
19.80
|
|
2026-03-23
|
9
|
520
|
-511
|
19.80
|
|
2026-03-20
|
353
|
699
|
-346
|
20.10
|
|
2026-03-19
|
16
|
871
|
-855
|
19.95
|
|
2026-03-18
|
10
|
902
|
-892
|
20.65
|
|
2026-03-17
|
18
|
264
|
-246
|
20.65
|
|
2026-03-16
|
13
|
510
|
-497
|
20.50
|
|
2026-03-13
|
580
|
59
|
521
|
20.10
|
|
2026-03-10
|
9
|
289
|
-280
|
19.90
|
|
2026-03-06
|
208
|
4474
|
-4266
|
20.40
|
|
2026-03-03
|
573
|
79
|
494
|
21.35
|
|
2026-03-02
|
3034
|
476
|
2558
|
21.15
|
|
2026-02-26
|
1041
|
495
|
546
|
21.95
|
|
2026-02-24
|
2053
|
0
|
2053
|
20.85
|
|
2026-02-23
|
1046
|
3204
|
-2158
|
20.55
|
|
2026-02-09
|
1298
|
34
|
1264
|
18.85
|
|
2026-02-03
|
147
|
635
|
-488
|
18.25
|
|
2026-01-30
|
1314
|
33
|
1281
|
18.05
|
|
2026-01-29
|
542
|
1
|
541
|
18.15
|
|
2026-01-28
|
0
|
234
|
-234
|
18.05
|
|
2026-01-27
|
663
|
237
|
426
|
18.15
|
|
2026-01-26
|
4116
|
8
|
4108
|
18.30
|
|
2026-01-20
|
1899
|
12
|
1887
|
18.10
|
|
2026-01-19
|
29
|
1969
|
-1940
|
18.10
|
|
2026-01-14
|
27
|
527
|
-500
|
17.50
|
|
2026-01-13
|
3611
|
112
|
3499
|
17.65
|
|
2026-01-12
|
3623
|
83
|
3540
|
17.65
|
|
2026-01-09
|
70
|
1843
|
-1773
|
17.45
|
|
2026-01-08
|
13
|
824
|
-811
|
17.60
|
|
2026-01-07
|
717
|
1514
|
-797
|
17.45
|
|
2026-01-05
|
1925
|
9
|
1916
|
17.45
|
|
2025-12-31
|
0
|
426
|
-426
|
17.25
|
|
2025-12-30
|
5
|
469
|
-464
|
17.50
|
|
2025-12-26
|
14
|
744
|
-730
|
17.35
|
|
2025-12-22
|
319
|
14
|
305
|
17.75
|
|
2025-12-17
|
1814
|
770
|
1044
|
17.45
|
|
2025-12-16
|
654
|
14
|
640
|
17.10
|
|
2025-12-15
|
1030
|
125
|
905
|
17.15
|
|
2025-12-11
|
3091
|
98
|
2993
|
16.95
|
|
2025-12-10
|
941
|
319
|
622
|
16.40
|
|
2025-12-09
|
638
|
155
|
483
|
16.30
|
|
2025-12-04
|
292
|
0
|
292
|
16.00
|
|
2025-12-03
|
3
|
1030
|
-1027
|
15.85
|
|
2025-12-02
|
3505
|
0
|
3505
|
15.85
|
|
2025-12-01
|
50
|
1071
|
-1021
|
15.65
|
|
2025-11-28
|
0
|
516
|
-516
|
15.75
|
|
2025-11-26
|
938
|
0
|
938
|
15.85
|
|
2025-11-25
|
472
|
0
|
472
|
15.55
|
|
2025-11-24
|
982
|
210
|
772
|
15.50
|
|
2025-11-21
|
508
|
7
|
501
|
15.20
|
|
2025-11-20
|
81
|
0
|
81
|
15.55
|
|
2025-11-19
|
0
|
1214
|
-1214
|
15.30
|
|
2025-11-18
|
2
|
213
|
-211
|
15.50
|
|
2025-11-17
|
1149
|
92
|
1057
|
15.80
|
|
2025-11-14
|
580
|
69
|
511
|
16.00
|
|
2025-11-13
|
502
|
6
|
496
|
16.15
|
|
2025-11-12
|
887
|
698
|
189
|
16.05
|
|
2025-11-11
|
1217
|
126
|
1091
|
16.05
|
|
2025-11-10
|
654
|
1
|
653
|
16.05
|
|
2025-11-06
|
0
|
2199
|
-2199
|
15.90
|
|
2025-11-04
|
300
|
0
|
300
|
15.95
|
|
2025-11-03
|
991
|
64
|
927
|
16.05
|
|
2025-10-31
|
17
|
372
|
-355
|
15.90
|
|
2025-10-29
|
134
|
582
|
-448
|
16.00
|
|
2025-10-28
|
0
|
389
|
-389
|
16.05
|
|
2025-10-27
|
3
|
420
|
-417
|
16.10
|
|
2025-10-22
|
1953
|
2
|
1951
|
16.05
|
|
2025-10-21
|
676
|
0
|
676
|
15.75
|
|
2025-10-20
|
335
|
0
|
335
|
15.70
|
|
2025-10-16
|
759
|
0
|
759
|
15.80
|
|
2025-10-15
|
3759
|
590
|
3169
|
15.80
|
|
2025-10-14
|
1750
|
7
|
1743
|
15.30
|
|
2025-10-13
|
0
|
506
|
-506
|
15.10
|
|
2025-10-08
|
709
|
3
|
706
|
15.00
|
|
2025-10-07
|
0
|
1731
|
-1731
|
14.90
|
|
2025-10-03
|
529
|
1401
|
-872
|
14.90
|
|
2025-10-02
|
484
|
0
|
484
|
15.05
|
|
2025-10-01
|
414
|
87
|
327
|
14.90
|
|
2025-09-26
|
149
|
740
|
-591
|
14.80
|
|
2025-09-25
|
0
|
427
|
-427
|
14.90
|
|
2025-09-24
|
903
|
6
|
897
|
15.00
|
|
2025-09-19
|
143
|
0
|
143
|
15.20
|
|
2025-09-18
|
195
|
0
|
195
|
15.15
|
|
2025-09-17
|
392
|
0
|
392
|
15.10
|
|
2025-09-16
|
23
|
293
|
-270
|
15.15
|
|
2025-09-12
|
1205
|
426
|
779
|
15.30
|
|
2025-09-11
|
244
|
1683
|
-1439
|
15.00
|
|
2025-09-10
|
23
|
782
|
-759
|
15.25
|
|
2025-09-09
|
84
|
1022
|
-938
|
15.20
|
|
2025-09-04
|
940
|
34
|
906
|
15.30
|
|
2025-09-03
|
0
|
38
|
-38
|
15.30
|
|
2025-09-02
|
206
|
24
|
182
|
15.55
|
|
2025-08-28
|
1149
|
12
|
1137
|
15.55
|
|
2025-08-26
|
213
|
37
|
176
|
15.75
|
|
2025-08-22
|
292
|
2
|
290
|
15.90
|
|
2025-08-21
|
100
|
0
|
100
|
16.00
|
|
2025-08-20
|
203
|
385
|
-182
|
15.75
|
|
2025-08-18
|
546
|
5
|
541
|
15.95
|
|
2025-08-15
|
241
|
460
|
-219
|
15.90
|
|
2025-08-14
|
1180
|
2
|
1178
|
15.85
|
|
2025-08-12
|
198
|
1
|
197
|
15.65
|
|
2025-08-11
|
468
|
4
|
464
|
15.55
|
|
2025-08-07
|
436
|
173
|
263
|
15.50
|
|
2025-08-06
|
723
|
0
|
723
|
15.50
|
|
2025-08-05
|
596
|
269
|
327
|
15.40
|
|
2025-08-04
|
1130
|
4
|
1126
|
15.35
|
|
2025-08-01
|
931
|
2
|
929
|
15.30
|
|
2025-07-31
|
3
|
53
|
-50
|
15.20
|
|
2025-07-30
|
1732
|
2
|
1730
|
15.35
|
|
2025-07-25
|
0
|
1722
|
-1722
|
15.30
|
|
2025-07-24
|
2
|
388
|
-386
|
15.35
|
|
2025-07-23
|
328
|
0
|
328
|
15.40
|
|
2025-07-16
|
498
|
0
|
498
|
15.40
|
|
2025-07-15
|
749
|
0
|
749
|
15.20
|
|
2025-07-14
|
2113
|
7
|
2106
|
15.35
|
|
2025-07-11
|
1294
|
0
|
1294
|
15.25
|
|
2025-07-10
|
1001
|
0
|
1001
|
15.05
|
|
2025-07-09
|
497
|
213
|
284
|
14.85
|
|
2025-07-08
|
1070
|
1937
|
-867
|
14.90
|
|
2025-07-07
|
490
|
973
|
-483
|
15.25
|
|
2025-07-03
|
0
|
295
|
-295
|
15.15
|
|
2025-07-02
|
0
|
1059
|
-1059
|
14.95
|
|
2025-07-01
|
2908
|
442
|
2466
|
15.35
|
|
2025-06-30
|
4883
|
2333
|
2550
|
14.95
|
|
2025-06-27
|
49
|
2891
|
-2842
|
16.10
|
|
2025-06-26
|
215
|
3564
|
-3349
|
16.40
|
|
2025-06-24
|
0
|
1632
|
-1632
|
15.90
|
|
2025-06-23
|
89
|
2544
|
-2455
|
15.90
|
|
2025-06-20
|
7
|
912
|
-905
|
16.05
|
|
2025-06-17
|
0
|
948
|
-948
|
16.35
|
|
2025-06-13
|
507
|
2680
|
-2173
|
16.30
|
|
2025-06-12
|
550
|
62
|
488
|
16.50
|
|
2025-06-09
|
1230
|
0
|
1230
|
17.60
|
|
2025-06-06
|
824
|
352
|
472
|
17.65
|
|
2025-06-05
|
852
|
0
|
852
|
17.40
|
|
2025-06-04
|
1530
|
862
|
668
|
17.65
|
|
2025-06-03
|
659
|
0
|
659
|
17.40
|
|
2025-05-29
|
706
|
50
|
656
|
17.30
|
|
2025-05-23
|
548
|
22
|
526
|
17.65
|
|
2025-05-21
|
938
|
641
|
297
|
17.35
|
|
2025-05-20
|
4902
|
1014
|
3888
|
17.25
|
|
2025-05-16
|
622
|
0
|
622
|
17.15
|
|
2025-05-15
|
433
|
3
|
430
|
16.75
|
|
2025-05-14
|
0
|
498
|
-498
|
16.60
|
|
2025-05-13
|
1682
|
808
|
874
|
16.45
|
|
2025-05-12
|
138
|
715
|
-577
|
16.20
|
|
2025-05-06
|
1307
|
319
|
988
|
16.10
|
|
2025-05-05
|
40
|
742
|
-702
|
15.95
|
|
2025-04-30
|
573
|
0
|
573
|
16.50
|
|
2025-04-29
|
423
|
0
|
423
|
16.20
|
|
2025-04-28
|
0
|
484
|
-484
|
15.90
|
|
2025-04-25
|
32
|
557
|
-525
|
16.05
|
|
2025-04-24
|
165
|
54
|
111
|
15.50
|
|
2025-04-23
|
48
|
183
|
-135
|
15.70
|
|
2025-04-22
|
132
|
711
|
-579
|
15.30
|
|
2025-04-21
|
37
|
520
|
-483
|
15.65
|
|
2025-04-17
|
244
|
576
|
-332
|
15.55
|
|
2025-04-16
|
398
|
629
|
-231
|
15.75
|
|
2025-04-15
|
2
|
1147
|
-1145
|
16.20
|
|
2025-04-14
|
571
|
1508
|
-937
|
15.70
|
|
2025-04-11
|
0
|
7132
|
-7132
|
15.20
|
|
2025-04-10
|
4204
|
0
|
4204
|
15.50
|
|
2025-04-08
|
2565
|
547
|
2018
|
15.10
|
|
2025-04-07
|
464
|
2133
|
-1669
|
16.15
|
|
2025-03-28
|
1269
|
0
|
1269
|
17.75
|
|
2025-03-27
|
867
|
0
|
867
|
18.25
|
|
2025-03-25
|
0
|
1450
|
-1450
|
18.35
|
|
2025-03-21
|
17
|
2321
|
-2304
|
18.55
|
|
2025-03-20
|
1291
|
96
|
1195
|
18.45
|
|
2025-03-12
|
1077
|
0
|
1077
|
18.55
|
|
2025-03-11
|
0
|
952
|
-952
|
18.45
|
|
2025-03-10
|
0
|
2041
|
-2041
|
18.65
|
|
2025-03-06
|
1219
|
0
|
1219
|
18.35
|
|
2025-03-05
|
175
|
2257
|
-2082
|
18.30
|
|
2025-03-03
|
498
|
191
|
307
|
18.30
|
|
2025-02-26
|
2078
|
0
|
2078
|
18.15
|
|
2025-02-19
|
475
|
0
|
475
|
18.00
|
|
2025-02-18
|
100
|
725
|
-625
|
18.00
|
|
2025-02-11
|
1406
|
180
|
1226
|
17.65
|
|
2025-02-10
|
920
|
0
|
920
|
17.75
|
|
2025-02-06
|
968
|
31
|
937
|
17.20
|
|
2025-02-04
|
361
|
1534
|
-1173
|
16.80
|
|
2025-02-03
|
1307
|
74
|
1233
|
17.00
|
|
2025-01-22
|
341
|
31
|
310
|
17.30
|
|
2025-01-21
|
910
|
0
|
910
|
17.10
|
|
2025-01-20
|
0
|
733
|
-733
|
16.90
|
|
2025-01-16
|
491
|
709
|
-218
|
16.95
|
|
2025-01-15
|
153
|
373
|
-220
|
17.00
|
|
2025-01-14
|
509
|
0
|
509
|
17.05
|
|
2025-01-13
|
0
|
1742
|
-1742
|
16.65
|
|
2025-01-09
|
1119
|
0
|
1119
|
17.35
|
|
2025-01-07
|
0
|
498
|
-498
|
17.45
|
|
2025-01-06
|
1288
|
0
|
1288
|
17.45
|
|
2025-01-03
|
725
|
0
|
725
|
17.30
|
|
2025-01-02
|
2348
|
0
|
2348
|
16.85
|
|
2024-12-31
|
0
|
528
|
-528
|
17.20
|
|
2024-12-30
|
1284
|
19
|
1265
|
17.30
|
|
2024-12-25
|
0
|
1076
|
-1076
|
17.65
|
|
2024-12-24
|
0
|
183
|
-183
|
17.85
|
|
2024-12-20
|
403
|
1496
|
-1093
|
17.25
|
|
2024-12-19
|
498
|
1869
|
-1371
|
17.50
|
|
2024-12-18
|
0
|
540
|
-540
|
17.95
|
|
2024-12-17
|
651
|
4624
|
-3973
|
18.05
|
|
2024-12-16
|
2213
|
0
|
2213
|
18.10
|
|
2024-12-12
|
996
|
0
|
996
|
18.25
|
|
2024-12-11
|
346
|
0
|
346
|
18.00
|
|
2024-12-05
|
0
|
498
|
-498
|
18.00
|
|
2024-12-04
|
0
|
498
|
-498
|
17.90
|
|
2024-12-03
|
744
|
0
|
744
|
17.85
|
|
2024-12-02
|
734
|
27
|
707
|
17.55
|
|
2024-11-29
|
0
|
401
|
-401
|
17.20
|
|
2024-11-28
|
0
|
251
|
-251
|
17.20
|
|
2024-11-27
|
292
|
51
|
241
|
17.20
|
|
2024-11-26
|
820
|
0
|
820
|
17.45
|
|
2024-11-21
|
263
|
593
|
-330
|
17.20
|
|
2024-11-19
|
0
|
990
|
-990
|
17.15
|
|
2024-11-18
|
190
|
0
|
190
|
17.15
|
|
2024-11-15
|
574
|
86
|
488
|
17.05
|
|
2024-11-14
|
2216
|
3
|
2213
|
16.85
|
|
2024-11-13
|
0
|
1526
|
-1526
|
16.90
|
|
2024-11-12
|
814
|
0
|
814
|
17.15
|
|
2024-11-11
|
0
|
498
|
-498
|
17.60
|
|
2024-11-08
|
0
|
1058
|
-1058
|
17.25
|
|
2024-11-07
|
156
|
684
|
-528
|
17.25
|
|
2024-11-06
|
62
|
336
|
-274
|
17.05
|
|
2024-11-05
|
3607
|
27
|
3580
|
17.15
|
|
2024-11-04
|
807
|
0
|
807
|
16.95
|
| 合計 | 235843 | 195996 | 39847 | |
