| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
73
|
-73
|
57.80
|
|
2026-10-21
|
0
|
86
|
-86
|
57.60
|
|
2026-10-19
|
5
|
44
|
-39
|
59.10
|
|
2026-10-08
|
0
|
60
|
-60
|
58.90
|
|
2026-10-07
|
0
|
84
|
-84
|
58.50
|
|
2026-10-02
|
0
|
24
|
-24
|
57.50
|
|
2026-09-24
|
0
|
37
|
-37
|
60.00
|
|
2026-09-23
|
83
|
46
|
37
|
60.10
|
|
2026-09-22
|
0
|
51
|
-51
|
59.30
|
|
2026-09-21
|
0
|
49
|
-49
|
59.30
|
|
2026-09-18
|
0
|
25
|
-25
|
59.00
|
|
2026-09-16
|
0
|
27
|
-27
|
56.60
|
|
2026-09-14
|
6
|
43
|
-37
|
56.70
|
|
2026-09-09
|
10
|
41
|
-31
|
57.40
|
|
2026-09-08
|
13
|
0
|
13
|
57.40
|
|
2026-09-04
|
40
|
51
|
-11
|
57.60
|
|
2026-09-03
|
0
|
48
|
-48
|
56.80
|
|
2026-09-02
|
22
|
42
|
-20
|
57.20
|
|
2026-09-01
|
10
|
71
|
-61
|
56.70
|
|
2026-08-31
|
0
|
119
|
-119
|
56.00
|
|
2026-08-27
|
0
|
172
|
-172
|
58.60
|
|
2026-08-26
|
0
|
78
|
-78
|
59.30
|
|
2026-08-25
|
0
|
64
|
-64
|
59.00
|
|
2026-08-21
|
0
|
50
|
-50
|
61.10
|
|
2026-08-20
|
0
|
36
|
-36
|
61.60
|
|
2026-08-18
|
25
|
121
|
-96
|
60.80
|
|
2026-08-17
|
106
|
171
|
-65
|
60.60
|
|
2026-08-14
|
424
|
0
|
424
|
59.50
|
|
2026-08-12
|
5
|
177
|
-172
|
54.50
|
|
2026-08-11
|
0
|
38
|
-38
|
53.60
|
|
2026-08-06
|
0
|
43
|
-43
|
51.20
|
|
2026-08-05
|
0
|
62
|
-62
|
51.80
|
|
2026-08-04
|
0
|
27
|
-27
|
51.80
|
|
2026-08-03
|
41
|
0
|
41
|
52.50
|
|
2026-07-30
|
52
|
95
|
-43
|
51.40
|
|
2026-07-29
|
645
|
18
|
627
|
51.10
|
|
2026-07-27
|
49
|
0
|
49
|
51.50
|
|
2026-07-22
|
0
|
12
|
-12
|
51.50
|
|
2026-07-21
|
100
|
0
|
100
|
52.00
|
|
2026-07-16
|
12
|
115
|
-103
|
52.80
|
|
2026-07-13
|
0
|
90
|
-90
|
50.40
|
|
2026-07-09
|
15
|
0
|
15
|
52.00
|
|
2026-07-03
|
83
|
25
|
58
|
51.80
|
|
2026-06-29
|
46
|
3
|
43
|
52.00
|
|
2026-06-17
|
39
|
0
|
39
|
52.40
|
|
2026-06-16
|
11
|
221
|
-210
|
52.20
|
|
2026-06-12
|
22
|
0
|
22
|
51.00
|
|
2026-06-09
|
98
|
6
|
92
|
48.65
|
|
2026-06-01
|
81
|
0
|
81
|
45.25
|
|
2026-05-25
|
28
|
79
|
-51
|
42.60
|
|
2026-05-22
|
0
|
66
|
-66
|
43.30
|
|
2026-05-21
|
2
|
60
|
-58
|
44.05
|
|
2026-05-20
|
60
|
27
|
33
|
43.90
|
|
2026-05-15
|
57
|
3
|
54
|
43.20
|
|
2026-05-08
|
0
|
15
|
-15
|
43.25
|
|
2026-05-06
|
0
|
56
|
-56
|
43.45
|
|
2026-04-29
|
0
|
45
|
-45
|
44.70
|
|
2026-04-27
|
42
|
122
|
-80
|
43.80
|
|
2026-04-24
|
25
|
4
|
21
|
44.25
|
|
2026-04-23
|
37
|
74
|
-37
|
44.45
|
|
2026-04-22
|
0
|
23
|
-23
|
44.55
|
|
2026-04-21
|
83
|
6
|
77
|
45.00
|
|
2026-04-15
|
0
|
33
|
-33
|
46.40
|
|
2026-04-14
|
0
|
33
|
-33
|
46.25
|
|
2026-04-13
|
0
|
37
|
-37
|
46.65
|
|
2026-04-08
|
0
|
23
|
-23
|
47.90
|
|
2026-04-01
|
22
|
0
|
22
|
48.20
|
|
2026-03-31
|
8
|
29
|
-21
|
46.85
|
|
2026-03-30
|
82
|
48
|
34
|
47.05
|
|
2026-03-27
|
0
|
21
|
-21
|
47.00
|
|
2026-03-25
|
49
|
0
|
49
|
47.25
|
|
2026-03-19
|
0
|
72
|
-72
|
49.00
|
|
2026-03-18
|
14
|
61
|
-47
|
49.85
|
|
2026-03-12
|
0
|
30
|
-30
|
51.70
|
|
2026-03-06
|
12
|
0
|
12
|
52.30
|
|
2026-03-05
|
145
|
0
|
145
|
51.50
|
|
2026-03-04
|
79
|
0
|
79
|
51.10
|
|
2026-02-09
|
126
|
0
|
126
|
51.70
|
|
2026-02-06
|
51
|
0
|
51
|
51.30
|
|
2026-02-03
|
0
|
23
|
-23
|
50.20
|
|
2026-01-26
|
50
|
0
|
50
|
51.80
|
|
2026-01-21
|
0
|
52
|
-52
|
51.30
|
|
2026-01-19
|
0
|
50
|
-50
|
52.70
|
|
2026-01-16
|
0
|
77
|
-77
|
53.00
|
|
2026-01-13
|
0
|
80
|
-80
|
52.20
|
|
2026-01-12
|
0
|
61
|
-61
|
52.10
|
|
2026-01-09
|
0
|
45
|
-45
|
52.20
|
|
2026-01-08
|
13
|
167
|
-154
|
52.50
|
|
2026-01-07
|
0
|
92
|
-92
|
54.00
|
|
2026-01-05
|
153
|
0
|
153
|
54.00
|
|
2026-01-02
|
139
|
0
|
139
|
54.60
|
|
2025-12-24
|
66
|
44
|
22
|
55.70
|
|
2025-12-23
|
26
|
0
|
26
|
56.10
|
|
2025-12-22
|
17
|
0
|
17
|
56.20
|
|
2025-12-19
|
49
|
0
|
49
|
55.60
|
|
2025-12-15
|
19
|
64
|
-45
|
54.70
|
|
2025-12-12
|
37
|
0
|
37
|
54.70
|
|
2025-12-11
|
49
|
0
|
49
|
54.10
|
|
2025-12-08
|
0
|
39
|
-39
|
53.90
|
|
2025-12-05
|
0
|
53
|
-53
|
54.30
|
|
2025-12-03
|
18
|
35
|
-17
|
54.20
|
|
2025-12-02
|
0
|
175
|
-175
|
54.30
|
|
2025-11-27
|
155
|
27
|
128
|
55.40
|
|
2025-11-25
|
4
|
42
|
-38
|
54.20
|
|
2025-11-24
|
40
|
141
|
-101
|
54.00
|
|
2025-11-21
|
70
|
0
|
70
|
53.30
|
|
2025-11-20
|
75
|
0
|
75
|
53.70
|
|
2025-11-19
|
81
|
0
|
81
|
52.80
|
|
2025-11-18
|
62
|
201
|
-139
|
52.50
|
|
2025-11-17
|
45
|
112
|
-67
|
54.20
|
|
2025-11-14
|
364
|
0
|
364
|
55.50
|
|
2025-11-12
|
0
|
72
|
-72
|
54.10
|
|
2025-11-11
|
66
|
151
|
-85
|
53.70
|
|
2025-11-10
|
0
|
35
|
-35
|
54.10
|
|
2025-11-07
|
0
|
9
|
-9
|
54.00
|
|
2025-11-06
|
38
|
0
|
38
|
54.60
|
|
2025-11-03
|
43
|
0
|
43
|
54.20
|
|
2025-10-31
|
15
|
0
|
15
|
53.70
|
|
2025-10-30
|
68
|
0
|
68
|
53.90
|
|
2025-10-29
|
6
|
0
|
6
|
53.80
|
|
2025-10-27
|
65
|
18
|
47
|
54.30
|
|
2025-10-23
|
151
|
35
|
116
|
54.20
|
|
2025-10-22
|
118
|
99
|
19
|
53.80
|
|
2025-10-21
|
43
|
27
|
16
|
52.50
|
|
2025-10-20
|
0
|
37
|
-37
|
52.70
|
|
2025-10-17
|
7
|
79
|
-72
|
52.20
|
|
2025-10-16
|
9
|
45
|
-36
|
52.60
|
|
2025-10-15
|
0
|
82
|
-82
|
51.80
|
|
2025-10-13
|
28
|
8
|
20
|
51.70
|
|
2025-10-09
|
13
|
0
|
13
|
52.00
|
|
2025-10-07
|
128
|
3
|
125
|
51.30
|
|
2025-10-03
|
71
|
0
|
71
|
51.30
|
|
2025-10-01
|
12
|
0
|
12
|
51.90
|
|
2025-09-30
|
147
|
27
|
120
|
52.40
|
|
2025-09-25
|
47
|
1
|
46
|
52.20
|
|
2025-09-24
|
0
|
42
|
-42
|
52.00
|
|
2025-09-23
|
0
|
87
|
-87
|
52.30
|
|
2025-09-19
|
0
|
68
|
-68
|
52.70
|
|
2025-09-18
|
24
|
0
|
24
|
54.00
|
|
2025-09-17
|
39
|
13
|
26
|
53.70
|
|
2025-09-12
|
75
|
1
|
74
|
53.90
|
|
2025-09-11
|
96
|
0
|
96
|
54.00
|
|
2025-09-08
|
34
|
5
|
29
|
54.10
|
|
2025-09-04
|
184
|
3
|
181
|
54.50
|
|
2025-09-03
|
73
|
4
|
69
|
52.70
|
|
2025-09-01
|
18
|
50
|
-32
|
53.10
|
|
2025-08-29
|
72
|
0
|
72
|
54.10
|
|
2025-08-28
|
7
|
123
|
-116
|
53.60
|
|
2025-08-26
|
2
|
65
|
-63
|
52.90
|
|
2025-08-25
|
165
|
65
|
100
|
53.90
|
|
2025-08-22
|
7
|
44
|
-37
|
53.10
|
|
2025-08-21
|
112
|
43
|
69
|
53.50
|
|
2025-08-19
|
41
|
14
|
27
|
52.30
|
|
2025-08-15
|
0
|
135
|
-135
|
52.80
|
|
2025-08-13
|
6
|
119
|
-113
|
53.60
|
|
2025-08-12
|
0
|
189
|
-189
|
53.70
|
|
2025-08-11
|
27
|
0
|
27
|
55.00
|
|
2025-08-08
|
22
|
59
|
-37
|
54.60
|
|
2025-08-07
|
0
|
62
|
-62
|
54.20
|
|
2025-08-06
|
66
|
0
|
66
|
54.30
|
|
2025-08-04
|
27
|
0
|
27
|
53.60
|
|
2025-07-28
|
12
|
0
|
12
|
52.40
|
|
2025-07-25
|
53
|
7
|
46
|
52.50
|
|
2025-07-23
|
74
|
2
|
72
|
52.90
|
|
2025-07-22
|
67
|
0
|
67
|
51.10
|
|
2025-07-21
|
13
|
61
|
-48
|
51.80
|
|
2025-07-16
|
114
|
153
|
-39
|
53.20
|
|
2025-07-14
|
0
|
56
|
-56
|
53.50
|
|
2025-07-11
|
0
|
129
|
-129
|
54.20
|
|
2025-07-10
|
22
|
105
|
-83
|
54.20
|
|
2025-07-09
|
9
|
148
|
-139
|
54.70
|
|
2025-07-08
|
158
|
0
|
158
|
54.50
|
|
2025-07-07
|
42
|
121
|
-79
|
56.10
|
|
2025-07-04
|
0
|
278
|
-278
|
58.10
|
|
2025-07-02
|
44
|
382
|
-338
|
54.30
|
|
2025-07-01
|
0
|
60
|
-60
|
53.40
|
|
2025-06-30
|
68
|
0
|
68
|
53.50
|
|
2025-06-27
|
47
|
0
|
47
|
54.10
|
|
2025-06-25
|
0
|
17
|
-17
|
53.60
|
|
2025-06-24
|
19
|
53
|
-34
|
53.20
|
|
2025-06-23
|
61
|
162
|
-101
|
52.10
|
|
2025-06-20
|
52
|
0
|
52
|
52.60
|
|
2025-06-18
|
12
|
0
|
12
|
54.10
|
|
2025-06-17
|
41
|
0
|
41
|
54.40
|
|
2025-06-16
|
32
|
0
|
32
|
54.10
|
|
2025-06-12
|
19
|
38
|
-19
|
54.40
|
|
2025-06-11
|
43
|
0
|
43
|
53.70
|
|
2025-06-06
|
120
|
0
|
120
|
52.40
|
|
2025-06-03
|
0
|
83
|
-83
|
50.00
|
|
2025-06-02
|
0
|
153
|
-153
|
50.10
|
|
2025-05-29
|
2
|
46
|
-44
|
50.50
|
|
2025-05-26
|
32
|
128
|
-96
|
51.60
|
|
2025-05-22
|
77
|
153
|
-76
|
51.40
|
|
2025-05-20
|
263
|
12
|
251
|
53.10
|
|
2025-05-19
|
51
|
120
|
-69
|
53.00
|
|
2025-05-16
|
5
|
65
|
-60
|
55.70
|
|
2025-05-15
|
52
|
0
|
52
|
53.60
|
|
2025-05-13
|
0
|
60
|
-60
|
52.10
|
|
2025-05-12
|
0
|
39
|
-39
|
52.20
|
|
2025-05-09
|
2
|
22
|
-20
|
50.80
|
|
2025-05-08
|
0
|
39
|
-39
|
50.60
|
|
2025-05-07
|
24
|
0
|
24
|
50.40
|
|
2025-05-06
|
21
|
49
|
-28
|
50.80
|
|
2025-05-05
|
0
|
129
|
-129
|
50.70
|
|
2025-05-02
|
46
|
0
|
46
|
55.00
|
|
2025-04-30
|
0
|
53
|
-53
|
54.70
|
|
2025-04-25
|
0
|
11
|
-11
|
54.20
|
|
2025-04-23
|
108
|
0
|
108
|
53.70
|
|
2025-04-22
|
0
|
86
|
-86
|
52.00
|
|
2025-04-21
|
11
|
67
|
-56
|
52.90
|
|
2025-04-17
|
0
|
46
|
-46
|
53.60
|
|
2025-04-15
|
0
|
77
|
-77
|
55.10
|
|
2025-04-11
|
6
|
78
|
-72
|
54.10
|
|
2025-04-10
|
313
|
7
|
306
|
54.20
|
|
2025-04-08
|
130
|
0
|
130
|
53.10
|
|
2025-04-07
|
0
|
61
|
-61
|
54.00
|
|
2025-04-02
|
14
|
42
|
-28
|
59.90
|
|
2025-04-01
|
65
|
12
|
53
|
60.20
|
|
2025-03-24
|
0
|
123
|
-123
|
63.10
|
|
2025-03-17
|
0
|
77
|
-77
|
63.40
|
|
2025-03-14
|
0
|
40
|
-40
|
63.60
|
|
2025-03-13
|
0
|
80
|
-80
|
63.90
|
|
2025-03-10
|
0
|
63
|
-63
|
68.20
|
|
2025-03-04
|
0
|
195
|
-195
|
68.30
|
|
2025-03-03
|
0
|
39
|
-39
|
69.00
|
|
2025-02-27
|
4
|
154
|
-150
|
69.30
|
|
2025-02-24
|
151
|
0
|
151
|
69.40
|
|
2025-02-21
|
0
|
47
|
-47
|
69.30
|
|
2025-02-19
|
204
|
0
|
204
|
69.00
|
|
2025-02-17
|
0
|
84
|
-84
|
69.10
|
|
2025-02-14
|
65
|
3
|
62
|
69.20
|
|
2025-02-11
|
0
|
115
|
-115
|
68.00
|
|
2025-02-10
|
108
|
5
|
103
|
68.30
|
|
2025-02-06
|
65
|
0
|
65
|
68.60
|
|
2025-02-05
|
8
|
50
|
-42
|
67.90
|
|
2025-02-04
|
13
|
88
|
-75
|
67.30
|
|
2025-02-03
|
141
|
0
|
141
|
68.00
|
|
2025-01-21
|
7
|
0
|
7
|
69.20
|
|
2025-01-20
|
0
|
23
|
-23
|
69.30
|
|
2025-01-16
|
0
|
72
|
-72
|
68.90
|
|
2025-01-15
|
12
|
59
|
-47
|
68.20
|
|
2025-01-13
|
46
|
114
|
-68
|
67.20
|
|
2025-01-08
|
293
|
0
|
293
|
69.00
|
|
2025-01-07
|
55
|
90
|
-35
|
69.90
|
|
2025-01-06
|
117
|
0
|
117
|
71.00
|
|
2025-01-03
|
5
|
12
|
-7
|
70.90
|
|
2025-01-02
|
235
|
0
|
235
|
71.70
|
|
2024-12-26
|
256
|
0
|
256
|
72.60
|
|
2024-12-25
|
142
|
0
|
142
|
72.40
|
|
2024-12-24
|
156
|
0
|
156
|
72.40
|
|
2024-12-23
|
373
|
0
|
373
|
71.90
|
|
2024-12-20
|
51
|
0
|
51
|
71.50
|
|
2024-12-19
|
120
|
1
|
119
|
71.10
|
|
2024-12-18
|
95
|
0
|
95
|
71.50
|
|
2024-12-17
|
0
|
81
|
-81
|
71.90
|
|
2024-12-16
|
147
|
0
|
147
|
74.60
|
|
2024-12-12
|
60
|
0
|
60
|
75.80
|
|
2024-12-11
|
64
|
14
|
50
|
75.20
|
|
2024-12-06
|
105
|
0
|
105
|
78.00
|
|
2024-12-05
|
37
|
0
|
37
|
78.00
|
|
2024-12-03
|
95
|
0
|
95
|
77.80
|
|
2024-12-02
|
143
|
0
|
143
|
78.00
|
|
2024-11-29
|
125
|
16
|
109
|
77.40
|
|
2024-11-28
|
50
|
0
|
50
|
77.20
|
|
2024-11-27
|
22
|
35
|
-13
|
77.10
|
|
2024-11-26
|
36
|
70
|
-34
|
78.70
|
|
2024-11-25
|
3
|
251
|
-248
|
80.40
|
|
2024-11-21
|
124
|
286
|
-162
|
79.60
|
|
2024-11-20
|
0
|
149
|
-149
|
79.00
|
|
2024-11-19
|
45
|
155
|
-110
|
80.00
|
|
2024-11-18
|
240
|
0
|
240
|
78.90
|
|
2024-11-15
|
22
|
0
|
22
|
76.90
|
|
2024-11-13
|
81
|
39
|
42
|
78.00
|
|
2024-11-08
|
19
|
0
|
19
|
77.60
|
|
2024-11-07
|
0
|
25
|
-25
|
77.50
|
|
2024-11-06
|
0
|
34
|
-34
|
77.40
|
|
2024-11-05
|
0
|
62
|
-62
|
78.30
|
|
2024-11-01
|
218
|
23
|
195
|
78.40
|
|
2024-10-29
|
0
|
17
|
-17
|
77.20
|
|
2024-10-28
|
125
|
0
|
125
|
77.20
|
| 合計 | 13496 | 13312 | 184 | |
