| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
10
|
-6
|
25.20
|
|
2026-10-19
|
0
|
5
|
-5
|
26.20
|
|
2026-10-13
|
0
|
10
|
-10
|
25.85
|
|
2026-10-12
|
0
|
16
|
-16
|
27.05
|
|
2026-09-30
|
0
|
10
|
-10
|
29.20
|
|
2026-09-22
|
22
|
2
|
20
|
28.05
|
|
2026-09-21
|
5
|
51
|
-46
|
28.70
|
|
2026-09-18
|
49
|
119
|
-70
|
29.90
|
|
2026-09-17
|
168
|
2
|
166
|
28.30
|
|
2026-09-14
|
34
|
2
|
32
|
23.55
|
|
2026-09-11
|
0
|
19
|
-19
|
23.20
|
|
2026-09-08
|
8
|
14
|
-6
|
23.95
|
|
2026-09-04
|
64
|
21
|
43
|
24.70
|
|
2026-09-03
|
13
|
53
|
-40
|
24.75
|
|
2026-09-02
|
43
|
29
|
14
|
25.80
|
|
2026-09-01
|
17
|
42
|
-25
|
25.55
|
|
2026-08-31
|
36
|
116
|
-80
|
25.55
|
|
2026-08-28
|
97
|
7
|
90
|
27.50
|
|
2026-08-26
|
49
|
20
|
29
|
24.30
|
|
2026-08-24
|
24
|
37
|
-13
|
23.45
|
|
2026-08-21
|
2
|
23
|
-21
|
23.70
|
|
2026-08-20
|
41
|
13
|
28
|
23.60
|
|
2026-08-19
|
0
|
12
|
-12
|
23.00
|
|
2026-08-18
|
2
|
25
|
-23
|
22.90
|
|
2026-08-17
|
18
|
5
|
13
|
23.60
|
|
2026-08-14
|
0
|
25
|
-25
|
23.20
|
|
2026-08-13
|
3
|
49
|
-46
|
23.60
|
|
2026-08-12
|
70
|
6
|
64
|
23.75
|
|
2026-08-11
|
0
|
13
|
-13
|
21.60
|
|
2026-08-10
|
2
|
28
|
-26
|
22.55
|
|
2026-08-07
|
2
|
26
|
-24
|
23.95
|
|
2026-08-06
|
0
|
4
|
-4
|
22.20
|
|
2026-08-05
|
0
|
13
|
-13
|
21.85
|
|
2026-08-04
|
0
|
5
|
-5
|
22.25
|
|
2026-08-03
|
0
|
3
|
-3
|
20.25
|
|
2026-07-31
|
0
|
4
|
-4
|
19.95
|
|
2026-07-30
|
4
|
9
|
-5
|
18.85
|
|
2026-07-28
|
0
|
4
|
-4
|
20.75
|
|
2026-07-27
|
3
|
7
|
-4
|
22.25
|
|
2026-07-24
|
0
|
8
|
-8
|
22.50
|
|
2026-07-23
|
3
|
8
|
-5
|
22.60
|
|
2026-07-22
|
0
|
7
|
-7
|
22.65
|
|
2026-07-21
|
1
|
7
|
-6
|
22.50
|
|
2026-07-20
|
4
|
12
|
-8
|
22.25
|
|
2026-07-17
|
1
|
10
|
-9
|
22.20
|
|
2026-07-15
|
0
|
7
|
-7
|
25.35
|
|
2026-07-09
|
10
|
31
|
-21
|
27.20
|
|
2026-07-08
|
24
|
95
|
-71
|
29.00
|
|
2026-07-07
|
37
|
115
|
-78
|
30.20
|
|
2026-07-06
|
158
|
12
|
146
|
29.15
|
|
2026-07-03
|
107
|
0
|
107
|
26.50
|
|
2026-07-02
|
11
|
23
|
-12
|
24.10
|
|
2026-06-30
|
11
|
32
|
-21
|
24.20
|
|
2026-06-29
|
163
|
13
|
150
|
24.20
|
|
2026-06-24
|
3
|
48
|
-45
|
23.65
|
|
2026-06-22
|
13
|
1
|
12
|
22.05
|
|
2026-06-17
|
0
|
3
|
-3
|
20.70
|
|
2026-06-15
|
12
|
0
|
12
|
20.60
|
|
2026-06-11
|
0
|
12
|
-12
|
20.10
|
|
2026-06-10
|
10
|
0
|
10
|
20.20
|
|
2026-06-09
|
15
|
3
|
12
|
21.35
|
|
2026-06-08
|
8
|
0
|
8
|
20.45
|
|
2026-06-05
|
8
|
108
|
-100
|
21.60
|
|
2026-06-04
|
88
|
10
|
78
|
23.95
|
|
2026-05-13
|
0
|
3
|
-3
|
17.80
|
|
2026-05-08
|
15
|
11
|
4
|
18.30
|
|
2026-05-04
|
19
|
8
|
11
|
18.60
|
|
2026-04-30
|
4
|
10
|
-6
|
18.90
|
|
2026-04-29
|
0
|
20
|
-20
|
18.85
|
|
2026-04-28
|
19
|
28
|
-9
|
18.50
|
|
2026-04-27
|
9
|
13
|
-4
|
17.90
|
|
2026-04-24
|
0
|
10
|
-10
|
18.25
|
|
2026-04-23
|
32
|
25
|
7
|
19.05
|
|
2026-04-22
|
22
|
5
|
17
|
20.00
|
|
2026-04-21
|
15
|
25
|
-10
|
20.55
|
|
2026-04-20
|
3
|
53
|
-50
|
21.55
|
|
2026-04-17
|
69
|
81
|
-12
|
22.05
|
|
2026-04-16
|
0
|
48
|
-48
|
21.75
|
|
2026-04-15
|
133
|
6
|
127
|
21.45
|
|
2026-04-14
|
0
|
23
|
-23
|
19.50
|
|
2026-04-10
|
3
|
32
|
-29
|
19.80
|
|
2026-04-08
|
62
|
2
|
60
|
18.95
|
|
2025-08-28
|
0
|
3
|
-3
|
17.20
|
|
2025-08-27
|
0
|
2
|
-2
|
16.95
|
|
2025-08-26
|
0
|
2
|
-2
|
17.00
|
|
2025-08-25
|
0
|
4
|
-4
|
17.20
|
|
2025-08-22
|
0
|
5
|
-5
|
17.20
|
|
2025-08-21
|
0
|
33
|
-33
|
17.35
|
|
2025-08-20
|
50
|
0
|
50
|
18.50
|
|
2025-03-04
|
6
|
10
|
-4
|
23.50
|
|
2025-03-03
|
0
|
6
|
-6
|
23.70
|
|
2025-02-27
|
1
|
5
|
-4
|
24.30
|
|
2025-02-26
|
3
|
5
|
-2
|
24.75
|
|
2025-02-25
|
11
|
0
|
11
|
24.85
|
|
2025-02-19
|
24
|
3
|
21
|
26.30
|
|
2025-02-18
|
11
|
0
|
11
|
25.40
|
|
2025-02-17
|
2
|
14
|
-12
|
25.65
|
|
2025-02-14
|
32
|
10
|
22
|
25.75
|
|
2025-02-10
|
8
|
69
|
-61
|
27.20
|
|
2025-02-06
|
14
|
40
|
-26
|
22.95
|
|
2025-02-05
|
9
|
3
|
6
|
22.40
|
|
2025-02-04
|
0
|
1
|
-1
|
21.55
|
|
2025-02-03
|
3
|
0
|
3
|
21.70
|
|
2025-01-22
|
0
|
4
|
-4
|
22.35
|
|
2025-01-21
|
4
|
0
|
4
|
22.10
|
|
2025-01-20
|
4
|
0
|
4
|
22.30
|
|
2025-01-16
|
0
|
13
|
-13
|
22.25
|
|
2025-01-15
|
2
|
0
|
2
|
22.15
|
|
2025-01-13
|
3
|
8
|
-5
|
21.80
|
|
2025-01-09
|
9
|
3
|
6
|
21.65
|
|
2025-01-08
|
6
|
0
|
6
|
23.00
|
|
2025-01-07
|
0
|
7
|
-7
|
23.25
|
|
2025-01-06
|
0
|
8
|
-8
|
23.05
|
|
2025-01-02
|
1
|
10
|
-9
|
22.90
|
|
2024-12-31
|
2
|
0
|
2
|
24.00
|
|
2024-12-30
|
10
|
0
|
10
|
22.75
|
|
2024-12-26
|
3
|
0
|
3
|
23.20
|
|
2024-12-25
|
1
|
2
|
-1
|
23.65
|
|
2024-12-20
|
1
|
4
|
-3
|
22.65
|
|
2024-12-19
|
0
|
28
|
-28
|
22.75
|
|
2024-12-18
|
21
|
0
|
21
|
22.65
|
|
2024-12-17
|
52
|
0
|
52
|
22.40
|
|
2024-12-16
|
10
|
1
|
9
|
22.60
|
|
2024-12-12
|
0
|
4
|
-4
|
23.30
|
|
2024-12-09
|
0
|
11
|
-11
|
23.70
|
|
2024-12-05
|
0
|
7
|
-7
|
26.05
|
|
2024-12-04
|
17
|
0
|
17
|
26.35
|
|
2024-12-03
|
7
|
4
|
3
|
26.20
|
|
2024-12-02
|
5
|
2
|
3
|
26.15
|
|
2024-11-29
|
0
|
5
|
-5
|
26.30
|
|
2024-11-28
|
8
|
0
|
8
|
26.40
|
|
2024-11-27
|
3
|
16
|
-13
|
26.85
|
|
2024-11-26
|
4
|
13
|
-9
|
27.70
|
|
2024-11-25
|
57
|
43
|
14
|
27.80
|
|
2024-11-22
|
0
|
12
|
-12
|
26.35
|
|
2024-11-21
|
12
|
2
|
10
|
26.00
|
|
2024-11-20
|
0
|
4
|
-4
|
25.40
|
|
2024-11-19
|
0
|
5
|
-5
|
26.10
|
|
2024-11-18
|
17
|
6
|
11
|
25.80
|
|
2024-11-15
|
2
|
4
|
-2
|
27.10
|
|
2024-11-14
|
0
|
8
|
-8
|
27.00
|
|
2024-11-13
|
6
|
1
|
5
|
27.05
|
|
2024-11-12
|
3
|
21
|
-18
|
26.95
|
|
2024-11-11
|
5
|
0
|
5
|
27.80
|
|
2024-11-08
|
0
|
43
|
-43
|
28.40
|
|
2024-11-07
|
0
|
12
|
-12
|
29.20
|
|
2024-11-05
|
2
|
27
|
-25
|
29.55
|
|
2024-11-04
|
0
|
42
|
-42
|
29.55
|
|
2024-11-01
|
29
|
8
|
21
|
30.00
|
|
2024-10-30
|
2
|
8
|
-6
|
28.65
|
|
2024-10-29
|
13
|
6
|
7
|
28.75
|
|
2024-10-28
|
38
|
15
|
23
|
29.50
|
| 合計 | 2405 | 2459 | -54 | |
