| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
27
|
-11
|
39.55
|
|
2026-10-21
|
33
|
93
|
-60
|
41.95
|
|
2026-10-19
|
7
|
34
|
-27
|
38.10
|
|
2026-10-16
|
10
|
84
|
-74
|
41.50
|
|
2026-10-15
|
14
|
67
|
-53
|
40.85
|
|
2026-10-12
|
5
|
35
|
-30
|
39.05
|
|
2026-10-08
|
6
|
15
|
-9
|
38.35
|
|
2026-10-07
|
33
|
42
|
-9
|
39.55
|
|
2026-10-05
|
81
|
1
|
80
|
43.60
|
|
2026-10-02
|
113
|
46
|
67
|
39.65
|
|
2026-10-01
|
127
|
7
|
120
|
36.05
|
|
2026-09-29
|
6
|
50
|
-44
|
35.00
|
|
2026-09-24
|
14
|
0
|
14
|
34.25
|
|
2026-09-18
|
2
|
0
|
2
|
31.15
|
|
2026-09-16
|
3
|
0
|
3
|
30.00
|
|
2026-09-15
|
1
|
0
|
1
|
29.35
|
|
2026-09-14
|
2
|
0
|
2
|
29.85
|
|
2026-09-07
|
0
|
7
|
-7
|
31.05
|
|
2026-09-04
|
7
|
0
|
7
|
31.80
|
|
2026-09-03
|
0
|
37
|
-37
|
30.60
|
|
2026-09-02
|
9
|
0
|
9
|
34.65
|
|
2026-09-01
|
22
|
0
|
22
|
34.15
|
|
2026-08-31
|
0
|
3
|
-3
|
33.10
|
|
2026-08-28
|
3
|
0
|
3
|
33.90
|
|
2026-08-27
|
3
|
1
|
2
|
33.80
|
|
2026-08-13
|
21
|
6
|
15
|
35.00
|
|
2026-08-12
|
13
|
1
|
12
|
36.25
|
|
2026-08-07
|
3
|
46
|
-43
|
38.80
|
|
2026-08-05
|
24
|
0
|
24
|
33.55
|
|
2026-08-04
|
17
|
0
|
17
|
31.30
|
|
2026-08-03
|
45
|
0
|
45
|
30.45
|
|
2026-07-30
|
3
|
15
|
-12
|
28.50
|
|
2026-07-29
|
0
|
11
|
-11
|
29.00
|
|
2026-07-28
|
8
|
16
|
-8
|
29.60
|
|
2026-07-27
|
3
|
9
|
-6
|
31.65
|
|
2026-07-24
|
0
|
22
|
-22
|
31.80
|
|
2026-07-21
|
0
|
9
|
-9
|
32.65
|
|
2026-07-20
|
4
|
34
|
-30
|
32.70
|
|
2026-07-17
|
0
|
23
|
-23
|
33.35
|
|
2026-07-14
|
0
|
55
|
-55
|
36.35
|
|
2026-07-13
|
0
|
10
|
-10
|
38.35
|
|
2026-07-09
|
10
|
0
|
10
|
40.00
|
|
2026-07-07
|
79
|
3
|
76
|
42.50
|
|
2026-07-06
|
16
|
69
|
-53
|
44.90
|
|
2026-07-03
|
5
|
43
|
-38
|
47.90
|
|
2026-07-02
|
72
|
47
|
25
|
47.45
|
|
2026-07-01
|
149
|
24
|
125
|
45.25
|
|
2026-06-30
|
14
|
37
|
-23
|
48.65
|
|
2026-06-29
|
30
|
2
|
28
|
47.65
|
|
2026-06-08
|
3
|
72
|
-69
|
44.70
|
|
2026-06-05
|
0
|
68
|
-68
|
44.65
|
|
2026-06-04
|
35
|
0
|
35
|
40.60
|
|
2026-06-03
|
95
|
10
|
85
|
36.95
|
|
2026-06-01
|
14
|
72
|
-58
|
33.10
|
|
2026-05-29
|
40
|
0
|
40
|
31.25
|
|
2026-05-21
|
7
|
0
|
7
|
27.65
|
|
2026-05-20
|
3
|
0
|
3
|
27.10
|
|
2026-04-02
|
0
|
1
|
-1
|
25.75
|
|
2026-03-31
|
0
|
2
|
-2
|
25.60
|
|
2026-03-26
|
1
|
0
|
1
|
26.10
|
|
2026-03-24
|
0
|
1
|
-1
|
25.90
|
|
2026-03-20
|
1
|
0
|
1
|
26.40
|
|
2026-03-04
|
0
|
2
|
-2
|
25.30
|
|
2026-03-02
|
1
|
0
|
1
|
26.40
|
|
2026-02-25
|
2
|
0
|
2
|
26.15
|
|
2026-02-09
|
0
|
1
|
-1
|
25.70
|
|
2026-02-05
|
1
|
0
|
1
|
25.80
|
|
2026-01-30
|
8
|
0
|
8
|
25.50
|
|
2026-01-22
|
0
|
1
|
-1
|
26.35
|
|
2026-01-15
|
0
|
3
|
-3
|
26.35
|
|
2026-01-13
|
0
|
3
|
-3
|
26.10
|
|
2026-01-12
|
3
|
0
|
3
|
26.05
|
|
2026-01-09
|
11
|
0
|
11
|
25.70
|
|
2026-01-07
|
7
|
0
|
7
|
26.65
|
|
2025-12-29
|
29
|
48
|
-19
|
26.95
|
|
2025-12-22
|
2
|
0
|
2
|
25.00
|
|
2025-11-07
|
2
|
0
|
2
|
24.20
|
|
2025-10-31
|
2
|
0
|
2
|
24.00
|
|
2025-10-30
|
2
|
0
|
2
|
24.10
|
|
2025-10-29
|
10
|
0
|
10
|
24.30
|
|
2025-10-22
|
5
|
0
|
5
|
25.50
|
|
2025-10-02
|
4
|
0
|
4
|
24.80
|
| 合計 | 1321 | 1315 | 6 | |
