| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
23.05
|
|
2026-10-20
|
12
|
0
|
12
|
23.40
|
|
2026-10-19
|
3
|
0
|
3
|
23.35
|
|
2026-09-17
|
8
|
0
|
8
|
21.60
|
|
2026-09-16
|
0
|
18
|
-18
|
21.35
|
|
2026-09-14
|
0
|
8
|
-8
|
22.10
|
|
2026-09-09
|
0
|
7
|
-7
|
21.05
|
|
2026-09-08
|
0
|
5
|
-5
|
21.20
|
|
2026-09-07
|
2
|
0
|
2
|
21.10
|
|
2026-09-04
|
2
|
0
|
2
|
20.95
|
|
2026-09-02
|
0
|
2
|
-2
|
21.55
|
|
2026-09-01
|
0
|
8
|
-8
|
22.20
|
|
2026-08-31
|
3
|
0
|
3
|
20.90
|
|
2026-08-27
|
18
|
0
|
18
|
21.00
|
|
2026-08-26
|
15
|
0
|
15
|
21.95
|
|
2026-03-26
|
0
|
36
|
-36
|
46.40
|
|
2026-03-23
|
0
|
29
|
-29
|
43.15
|
|
2026-03-20
|
0
|
112
|
-112
|
47.90
|
|
2026-03-19
|
10
|
58
|
-48
|
52.30
|
|
2026-03-17
|
223
|
20
|
203
|
43.30
|
|
2026-03-16
|
0
|
68
|
-68
|
39.40
|
|
2026-03-13
|
15
|
66
|
-51
|
39.25
|
|
2026-03-12
|
140
|
0
|
140
|
39.70
|
|
2026-01-29
|
0
|
3
|
-3
|
23.55
|
|
2026-01-09
|
1
|
0
|
1
|
23.55
|
|
2026-01-08
|
0
|
3
|
-3
|
23.55
|
|
2026-01-05
|
0
|
8
|
-8
|
23.55
|
|
2026-01-02
|
2
|
9
|
-7
|
24.00
|
|
2025-12-23
|
0
|
4
|
-4
|
23.05
|
|
2025-12-11
|
10
|
0
|
10
|
22.35
|
|
2025-12-10
|
0
|
33
|
-33
|
22.80
|
|
2025-12-05
|
0
|
1
|
-1
|
21.40
|
|
2025-11-25
|
5
|
0
|
5
|
21.00
|
|
2025-11-21
|
13
|
1
|
12
|
21.00
|
|
2025-11-20
|
0
|
2
|
-2
|
22.20
|
|
2025-11-19
|
0
|
8
|
-8
|
22.00
|
|
2025-11-18
|
0
|
3
|
-3
|
22.40
|
|
2025-11-14
|
5
|
0
|
5
|
23.00
|
|
2025-11-13
|
0
|
10
|
-10
|
23.10
|
|
2025-11-12
|
32
|
8
|
24
|
23.60
|
|
2025-11-11
|
1
|
34
|
-33
|
21.95
|
|
2025-11-10
|
0
|
18
|
-18
|
22.50
|
|
2025-11-06
|
1
|
0
|
1
|
23.20
|
|
2025-11-04
|
0
|
5
|
-5
|
23.00
|
|
2025-11-03
|
15
|
0
|
15
|
23.60
|
|
2025-10-31
|
0
|
21
|
-21
|
23.90
|
|
2025-10-30
|
0
|
4
|
-4
|
24.25
|
|
2025-10-29
|
0
|
10
|
-10
|
24.00
|
|
2025-10-27
|
2
|
0
|
2
|
23.80
|
|
2025-10-23
|
1
|
14
|
-13
|
24.25
|
|
2025-10-22
|
3
|
0
|
3
|
24.35
|
|
2025-10-21
|
1
|
0
|
1
|
23.90
|
|
2025-10-20
|
0
|
3
|
-3
|
23.60
|
|
2025-10-17
|
6
|
14
|
-8
|
23.70
|
|
2025-10-14
|
1
|
22
|
-21
|
23.75
|
|
2025-10-13
|
5
|
2
|
3
|
23.75
|
|
2025-10-08
|
0
|
5
|
-5
|
25.40
|
|
2025-10-07
|
34
|
0
|
34
|
25.80
|
|
2025-10-02
|
0
|
7
|
-7
|
25.05
|
|
2025-10-01
|
0
|
6
|
-6
|
25.15
|
|
2025-09-30
|
1
|
3
|
-2
|
25.00
|
|
2025-09-26
|
0
|
19
|
-19
|
24.65
|
|
2025-09-25
|
0
|
5
|
-5
|
24.70
|
|
2025-09-23
|
36
|
6
|
30
|
25.05
|
|
2025-09-22
|
0
|
2
|
-2
|
25.50
|
|
2025-09-18
|
8
|
3
|
5
|
26.50
|
|
2025-09-17
|
10
|
2
|
8
|
25.90
|
|
2025-09-16
|
8
|
0
|
8
|
25.90
|
|
2025-09-10
|
1
|
9
|
-8
|
26.30
|
|
2025-09-09
|
26
|
1
|
25
|
25.95
|
|
2025-09-08
|
30
|
3
|
27
|
25.95
|
|
2025-09-05
|
7
|
0
|
7
|
26.20
|
|
2025-09-03
|
36
|
0
|
36
|
26.70
|
|
2025-09-02
|
43
|
25
|
18
|
26.00
|
|
2025-09-01
|
32
|
8
|
24
|
26.75
|
|
2025-08-29
|
8
|
0
|
8
|
27.85
|
|
2025-08-28
|
0
|
61
|
-61
|
27.70
|
|
2025-08-27
|
41
|
0
|
41
|
29.20
|
|
2025-08-26
|
20
|
0
|
20
|
26.60
|
|
2025-05-14
|
0
|
11
|
-11
|
21.30
|
|
2025-05-13
|
0
|
22
|
-22
|
21.00
|
|
2025-05-12
|
0
|
61
|
-61
|
21.10
|
|
2025-05-09
|
0
|
9
|
-9
|
20.05
|
|
2025-05-08
|
0
|
8
|
-8
|
20.30
|
|
2025-05-07
|
0
|
8
|
-8
|
19.95
|
|
2025-05-06
|
0
|
16
|
-16
|
20.00
|
|
2025-05-05
|
0
|
4
|
-4
|
20.05
|
|
2025-04-29
|
3
|
1
|
2
|
21.20
|
|
2025-04-28
|
2
|
0
|
2
|
20.70
|
|
2025-04-25
|
2
|
0
|
2
|
19.95
|
|
2025-04-22
|
2
|
0
|
2
|
19.35
|
|
2025-04-18
|
1
|
0
|
1
|
20.60
|
|
2025-04-14
|
2
|
15
|
-13
|
20.20
|
|
2025-04-11
|
9
|
0
|
9
|
19.80
|
|
2025-04-08
|
8
|
0
|
8
|
19.75
|
|
2025-04-02
|
3
|
0
|
3
|
24.25
|
|
2025-04-01
|
14
|
0
|
14
|
24.10
|
|
2025-03-31
|
11
|
24
|
-13
|
23.65
|
|
2025-03-28
|
11
|
24
|
-13
|
25.10
|
|
2025-03-24
|
11
|
8
|
3
|
26.10
|
|
2025-03-21
|
8
|
1
|
7
|
26.30
|
|
2025-03-20
|
0
|
5
|
-5
|
26.90
|
|
2025-03-17
|
11
|
0
|
11
|
28.00
|
|
2025-03-14
|
4
|
0
|
4
|
28.00
|
|
2025-03-13
|
0
|
9
|
-9
|
27.75
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
12
|
7
|
5
|
27.70
|
|
2025-03-10
|
0
|
3
|
-3
|
27.10
|
|
2025-03-07
|
1
|
7
|
-6
|
27.55
|
|
2025-03-06
|
0
|
6
|
-6
|
27.40
|
|
2025-03-04
|
16
|
1
|
15
|
28.00
|
|
2025-03-03
|
6
|
3
|
3
|
27.40
|
|
2025-02-26
|
5
|
0
|
5
|
28.10
|
|
2025-02-25
|
4
|
7
|
-3
|
28.00
|
|
2025-02-24
|
0
|
4
|
-4
|
27.85
|
|
2025-02-19
|
10
|
0
|
10
|
28.30
|
|
2025-02-18
|
9
|
3
|
6
|
27.95
|
|
2025-02-17
|
5
|
0
|
5
|
28.25
|
|
2025-02-14
|
12
|
0
|
12
|
28.00
|
|
2025-02-11
|
26
|
0
|
26
|
27.50
|
|
2025-02-06
|
0
|
47
|
-47
|
26.90
|
|
2025-02-05
|
14
|
0
|
14
|
26.95
|
|
2025-02-04
|
5
|
9
|
-4
|
26.80
|
|
2025-02-03
|
10
|
26
|
-16
|
27.60
|
|
2025-01-22
|
0
|
28
|
-28
|
28.25
|
|
2025-01-21
|
5
|
19
|
-14
|
27.85
|
|
2025-01-20
|
30
|
9
|
21
|
28.40
|
|
2025-01-15
|
32
|
3
|
29
|
27.70
|
|
2025-01-14
|
14
|
0
|
14
|
27.00
|
|
2025-01-08
|
33
|
40
|
-7
|
28.50
|
|
2025-01-03
|
0
|
21
|
-21
|
27.10
|
|
2025-01-02
|
17
|
12
|
5
|
28.00
|
|
2024-12-30
|
49
|
16
|
33
|
28.90
|
|
2024-12-26
|
29
|
0
|
29
|
28.20
|
|
2024-12-25
|
4
|
0
|
4
|
25.65
|
|
2024-12-24
|
17
|
0
|
17
|
25.50
|
|
2024-12-23
|
3
|
0
|
3
|
25.15
|
|
2024-12-20
|
0
|
4
|
-4
|
25.30
|
|
2024-12-16
|
0
|
12
|
-12
|
25.20
|
|
2024-12-12
|
0
|
2
|
-2
|
26.90
|
|
2024-12-11
|
2
|
0
|
2
|
26.75
|
|
2024-12-09
|
0
|
7
|
-7
|
26.90
|
|
2024-12-06
|
7
|
0
|
7
|
26.95
|
|
2024-12-05
|
29
|
0
|
29
|
27.45
|
|
2024-12-02
|
0
|
3
|
-3
|
26.90
|
|
2024-11-29
|
3
|
0
|
3
|
27.15
|
| 合計 | 1407 | 1376 | 31 | |
