| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
47.30
|
|
2026-10-22
|
0
|
2
|
-2
|
47.55
|
|
2026-10-21
|
1
|
2
|
-1
|
49.15
|
|
2026-10-20
|
0
|
2
|
-2
|
49.20
|
|
2026-10-19
|
0
|
3
|
-3
|
48.95
|
|
2026-10-16
|
3
|
0
|
3
|
48.90
|
|
2026-10-12
|
0
|
4
|
-4
|
50.60
|
|
2026-10-08
|
1
|
0
|
1
|
51.60
|
|
2026-09-29
|
3
|
0
|
3
|
51.60
|
|
2026-09-18
|
2
|
0
|
2
|
50.00
|
|
2026-09-15
|
4
|
0
|
4
|
48.60
|
|
2026-09-14
|
0
|
2
|
-2
|
49.75
|
|
2026-09-10
|
0
|
2
|
-2
|
49.40
|
|
2026-09-08
|
0
|
3
|
-3
|
49.70
|
|
2026-09-04
|
0
|
2
|
-2
|
51.20
|
|
2026-09-03
|
1
|
7
|
-6
|
51.20
|
|
2026-09-02
|
1
|
0
|
1
|
52.00
|
|
2026-09-01
|
3
|
0
|
3
|
51.40
|
|
2026-08-28
|
0
|
1
|
-1
|
51.40
|
|
2026-08-27
|
0
|
1
|
-1
|
51.50
|
|
2026-08-26
|
2
|
0
|
2
|
51.10
|
|
2026-08-25
|
2
|
8
|
-6
|
50.80
|
|
2026-08-21
|
1
|
0
|
1
|
50.90
|
|
2026-08-19
|
0
|
1
|
-1
|
51.00
|
|
2026-08-14
|
0
|
5
|
-5
|
51.90
|
|
2026-08-13
|
1
|
0
|
1
|
52.40
|
|
2026-08-12
|
2
|
0
|
2
|
52.20
|
|
2026-08-07
|
3
|
0
|
3
|
50.80
|
|
2026-08-06
|
1
|
0
|
1
|
51.60
|
|
2026-08-05
|
1
|
0
|
1
|
52.50
|
|
2026-08-03
|
1
|
0
|
1
|
51.20
|
|
2026-07-31
|
1
|
0
|
1
|
50.80
|
|
2026-07-29
|
0
|
3
|
-3
|
48.30
|
|
2026-07-28
|
0
|
6
|
-6
|
52.50
|
|
2026-07-27
|
1
|
13
|
-12
|
54.90
|
|
2026-07-24
|
9
|
0
|
9
|
55.80
|
|
2026-07-23
|
0
|
5
|
-5
|
56.60
|
|
2026-07-22
|
5
|
0
|
5
|
57.70
|
|
2026-07-20
|
1
|
0
|
1
|
54.00
|
|
2026-07-16
|
0
|
2
|
-2
|
58.90
|
|
2026-07-13
|
3
|
11
|
-8
|
61.70
|
|
2026-07-08
|
0
|
4
|
-4
|
62.90
|
|
2026-07-07
|
0
|
3
|
-3
|
62.50
|
|
2026-07-01
|
2
|
7
|
-5
|
64.40
|
|
2026-06-30
|
0
|
4
|
-4
|
65.30
|
|
2026-06-29
|
1
|
6
|
-5
|
64.00
|
|
2026-06-26
|
0
|
4
|
-4
|
63.50
|
|
2026-06-25
|
3
|
13
|
-10
|
66.60
|
|
2026-06-24
|
0
|
6
|
-6
|
67.50
|
|
2026-06-23
|
10
|
14
|
-4
|
69.10
|
|
2026-06-22
|
2
|
18
|
-16
|
70.20
|
|
2026-06-18
|
4
|
11
|
-7
|
70.70
|
|
2026-06-17
|
23
|
37
|
-14
|
69.40
|
|
2026-06-16
|
69
|
26
|
43
|
68.30
|
|
2026-06-15
|
29
|
5
|
24
|
65.30
|
|
2026-06-12
|
10
|
0
|
10
|
59.40
|
|
2026-06-08
|
2
|
16
|
-14
|
56.80
|
|
2026-06-05
|
8
|
4
|
4
|
61.30
|
|
2026-06-04
|
0
|
2
|
-2
|
59.30
|
|
2026-06-02
|
1
|
17
|
-16
|
58.60
|
|
2026-06-01
|
14
|
1
|
13
|
56.70
|
|
2026-05-29
|
1
|
20
|
-19
|
57.20
|
|
2026-05-26
|
0
|
6
|
-6
|
59.40
|
|
2026-05-25
|
9
|
1
|
8
|
59.90
|
|
2026-05-21
|
9
|
2
|
7
|
58.10
|
|
2026-05-20
|
7
|
0
|
7
|
56.60
|
|
2026-05-19
|
0
|
2
|
-2
|
55.80
|
|
2026-05-15
|
0
|
3
|
-3
|
60.00
|
|
2026-05-13
|
0
|
8
|
-8
|
60.50
|
|
2026-05-11
|
10
|
22
|
-12
|
64.90
|
|
2026-05-06
|
3
|
6
|
-3
|
60.10
|
|
2026-05-05
|
1
|
0
|
1
|
59.10
|
|
2026-04-29
|
4
|
12
|
-8
|
59.40
|
|
2026-04-27
|
6
|
21
|
-15
|
58.70
|
|
2026-04-24
|
6
|
0
|
6
|
57.90
|
|
2026-04-23
|
2
|
7
|
-5
|
60.50
|
|
2026-04-21
|
0
|
2
|
-2
|
58.10
|
|
2026-04-20
|
1
|
13
|
-12
|
58.70
|
|
2026-04-17
|
29
|
18
|
11
|
59.90
|
|
2026-04-16
|
1
|
4
|
-3
|
57.10
|
|
2026-04-15
|
21
|
1
|
20
|
56.80
|
|
2026-04-14
|
13
|
34
|
-21
|
56.50
|
|
2026-04-08
|
0
|
1
|
-1
|
52.90
|
|
2026-04-07
|
0
|
4
|
-4
|
51.60
|
|
2026-04-02
|
0
|
3
|
-3
|
52.00
|
|
2026-04-01
|
1
|
0
|
1
|
52.20
|
|
2026-03-31
|
2
|
5
|
-3
|
51.00
|
|
2026-03-30
|
2
|
0
|
2
|
52.50
|
|
2026-03-27
|
0
|
1
|
-1
|
52.80
|
|
2026-03-25
|
3
|
0
|
3
|
52.10
|
|
2026-03-23
|
3
|
1
|
2
|
52.70
|
|
2026-03-19
|
0
|
1
|
-1
|
54.00
|
|
2026-03-18
|
0
|
1
|
-1
|
54.60
|
|
2026-03-17
|
1
|
18
|
-17
|
54.30
|
|
2026-03-16
|
1
|
0
|
1
|
55.40
|
|
2026-03-11
|
0
|
8
|
-8
|
54.70
|
|
2026-03-10
|
0
|
1
|
-1
|
54.10
|
|
2026-03-09
|
27
|
4
|
23
|
53.70
|
|
2026-03-06
|
0
|
4
|
-4
|
57.50
|
|
2026-03-05
|
26
|
0
|
26
|
56.90
|
|
2026-03-04
|
0
|
3
|
-3
|
56.50
|
|
2026-03-03
|
0
|
11
|
-11
|
60.00
|
|
2026-02-26
|
9
|
0
|
9
|
59.30
|
|
2026-02-25
|
0
|
3
|
-3
|
59.20
|
|
2026-02-24
|
0
|
2
|
-2
|
59.70
|
|
2026-02-23
|
5
|
0
|
5
|
59.10
|
|
2026-02-09
|
1
|
2
|
-1
|
56.30
|
|
2026-02-05
|
7
|
13
|
-6
|
55.20
|
|
2026-02-04
|
8
|
0
|
8
|
56.30
|
|
2026-02-02
|
0
|
2
|
-2
|
53.70
|
|
2026-01-26
|
18
|
0
|
18
|
58.20
|
|
2026-01-22
|
0
|
1
|
-1
|
57.30
|
|
2026-01-21
|
0
|
2
|
-2
|
56.70
|
|
2026-01-20
|
0
|
4
|
-4
|
58.80
|
|
2026-01-15
|
0
|
1
|
-1
|
57.10
|
|
2026-01-12
|
2
|
0
|
2
|
57.40
|
|
2026-01-08
|
2
|
0
|
2
|
55.30
|
|
2026-01-07
|
2
|
0
|
2
|
55.30
|
|
2026-01-02
|
10
|
2
|
8
|
57.30
|
|
2025-12-31
|
6
|
0
|
6
|
58.40
|
|
2025-12-26
|
1
|
0
|
1
|
58.80
|
|
2025-12-23
|
2
|
0
|
2
|
58.60
|
|
2025-12-22
|
4
|
1
|
3
|
61.30
|
|
2025-12-19
|
0
|
27
|
-27
|
59.60
|
|
2025-12-18
|
14
|
0
|
14
|
62.60
|
|
2025-12-17
|
0
|
3
|
-3
|
60.50
|
|
2025-12-16
|
12
|
15
|
-3
|
59.60
|
|
2025-12-15
|
4
|
0
|
4
|
62.00
|
|
2025-12-11
|
3
|
12
|
-9
|
57.80
|
|
2025-12-10
|
0
|
4
|
-4
|
61.90
|
|
2025-12-09
|
1
|
6
|
-5
|
59.00
|
|
2025-12-08
|
0
|
33
|
-33
|
57.20
|
|
2025-12-01
|
1
|
0
|
1
|
51.90
|
|
2025-11-28
|
1
|
0
|
1
|
52.10
|
|
2025-11-27
|
0
|
1
|
-1
|
52.00
|
|
2025-11-21
|
0
|
1
|
-1
|
51.80
|
|
2025-11-20
|
0
|
1
|
-1
|
52.00
|
|
2025-11-19
|
2
|
1
|
1
|
51.30
|
|
2025-11-18
|
0
|
5
|
-5
|
51.20
|
|
2025-11-17
|
1
|
0
|
1
|
53.30
|
|
2025-11-14
|
0
|
2
|
-2
|
53.70
|
|
2025-11-10
|
0
|
3
|
-3
|
53.50
|
|
2025-11-06
|
7
|
0
|
7
|
56.20
|
|
2025-11-05
|
0
|
1
|
-1
|
56.40
|
|
2025-11-03
|
0
|
6
|
-6
|
58.50
|
|
2025-10-23
|
0
|
6
|
-6
|
60.10
|
|
2025-10-22
|
1
|
0
|
1
|
62.00
|
|
2025-10-21
|
1
|
0
|
1
|
61.20
|
|
2025-10-20
|
2
|
0
|
2
|
60.40
|
|
2025-10-17
|
2
|
0
|
2
|
59.90
|
|
2025-10-16
|
1
|
0
|
1
|
60.10
|
|
2025-10-14
|
1
|
0
|
1
|
60.90
|
|
2025-10-13
|
0
|
3
|
-3
|
61.60
|
|
2025-10-09
|
7
|
0
|
7
|
62.80
|
|
2025-10-08
|
6
|
12
|
-6
|
61.30
|
|
2025-10-07
|
0
|
1
|
-1
|
64.40
|
|
2025-10-02
|
8
|
0
|
8
|
64.20
|
|
2025-10-01
|
0
|
10
|
-10
|
63.80
|
|
2025-09-19
|
8
|
0
|
8
|
67.80
|
|
2025-09-18
|
2
|
0
|
2
|
68.50
|
|
2025-09-17
|
7
|
0
|
7
|
69.20
|
|
2025-09-16
|
7
|
13
|
-6
|
69.50
|
|
2025-09-15
|
18
|
0
|
18
|
71.50
|
|
2025-09-12
|
19
|
7
|
12
|
68.20
|
|
2025-09-10
|
1
|
3
|
-2
|
67.70
|
|
2025-07-28
|
0
|
5
|
-5
|
66.90
|
|
2025-07-25
|
0
|
2
|
-2
|
68.30
|
|
2025-05-21
|
0
|
4
|
-4
|
61.30
|
|
2025-05-05
|
3
|
0
|
3
|
60.40
|
|
2024-11-13
|
0
|
37
|
-37
|
74.90
|
| 合計 | 639 | 788 | -149 | |
