| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
144.50
|
|
2026-10-30
|
0
|
2
|
-2
|
149.50
|
|
2026-10-29
|
0
|
1
|
-1
|
145.50
|
|
2026-10-27
|
1
|
3
|
-2
|
137.00
|
|
2026-10-22
|
1
|
4
|
-3
|
145.00
|
|
2026-10-21
|
3
|
0
|
3
|
156.50
|
|
2026-10-20
|
1
|
0
|
1
|
152.00
|
|
2026-10-19
|
0
|
3
|
-3
|
152.00
|
|
2026-10-16
|
0
|
2
|
-2
|
149.00
|
|
2026-10-15
|
3
|
0
|
3
|
141.50
|
|
2026-10-14
|
5
|
1
|
4
|
146.00
|
|
2026-10-12
|
3
|
0
|
3
|
157.50
|
|
2026-10-08
|
2
|
0
|
2
|
158.00
|
|
2026-10-07
|
3
|
0
|
3
|
163.00
|
|
2026-10-06
|
2
|
0
|
2
|
163.50
|
|
2026-10-05
|
1
|
0
|
1
|
166.50
|
|
2026-10-02
|
1
|
0
|
1
|
167.00
|
|
2026-09-29
|
0
|
1
|
-1
|
168.00
|
|
2026-09-24
|
0
|
6
|
-6
|
166.00
|
|
2026-09-23
|
0
|
1
|
-1
|
171.50
|
|
2026-09-22
|
1
|
2
|
-1
|
172.00
|
|
2026-09-21
|
0
|
1
|
-1
|
174.00
|
|
2026-09-18
|
3
|
5
|
-2
|
175.00
|
|
2026-09-16
|
8
|
2
|
6
|
171.50
|
|
2026-09-15
|
1
|
2
|
-1
|
171.00
|
|
2026-09-14
|
1
|
0
|
1
|
185.00
|
|
2026-09-10
|
1
|
0
|
1
|
189.50
|
|
2026-09-09
|
1
|
3
|
-2
|
193.50
|
|
2026-09-08
|
1
|
5
|
-4
|
194.50
|
|
2026-09-07
|
2
|
7
|
-5
|
207.00
|
|
2026-09-04
|
3
|
11
|
-8
|
193.50
|
|
2026-09-03
|
1
|
0
|
1
|
185.50
|
|
2026-09-02
|
6
|
12
|
-6
|
197.00
|
|
2026-09-01
|
69
|
10
|
59
|
205.00
|
|
2026-08-28
|
0
|
5
|
-5
|
184.00
|
|
2026-08-27
|
29
|
5
|
24
|
174.50
|
|
2026-08-26
|
5
|
0
|
5
|
175.00
|
|
2026-08-25
|
0
|
1
|
-1
|
159.50
|
|
2026-08-19
|
0
|
3
|
-3
|
160.00
|
|
2026-08-18
|
9
|
1
|
8
|
170.00
|
|
2026-08-13
|
1
|
0
|
1
|
167.00
|
|
2026-08-12
|
1
|
0
|
1
|
164.00
|
|
2026-08-11
|
0
|
1
|
-1
|
164.50
|
|
2026-08-10
|
6
|
2
|
4
|
161.50
|
|
2026-08-07
|
1
|
0
|
1
|
156.50
|
|
2026-08-06
|
0
|
2
|
-2
|
157.50
|
|
2026-08-05
|
5
|
0
|
5
|
161.50
|
|
2026-07-31
|
2
|
1
|
1
|
141.50
|
|
2026-07-29
|
0
|
3
|
-3
|
134.00
|
|
2026-07-28
|
3
|
0
|
3
|
141.00
|
|
2026-07-22
|
0
|
2
|
-2
|
146.00
|
|
2026-07-21
|
1
|
0
|
1
|
140.50
|
|
2026-07-20
|
4
|
0
|
4
|
134.00
|
|
2026-07-17
|
2
|
0
|
2
|
142.00
|
|
2026-07-16
|
0
|
3
|
-3
|
152.00
|
|
2026-07-15
|
0
|
4
|
-4
|
153.00
|
|
2026-07-14
|
32
|
2
|
30
|
151.50
|
|
2026-07-09
|
4
|
0
|
4
|
179.50
|
|
2026-07-08
|
0
|
2
|
-2
|
184.00
|
|
2026-07-07
|
1
|
3
|
-2
|
181.50
|
|
2026-07-06
|
0
|
2
|
-2
|
188.00
|
|
2026-07-02
|
2
|
0
|
2
|
191.50
|
|
2026-06-25
|
0
|
1
|
-1
|
186.50
|
|
2026-06-24
|
0
|
1
|
-1
|
192.50
|
|
2026-06-22
|
3
|
0
|
3
|
202.00
|
|
2026-06-12
|
0
|
3
|
-3
|
199.00
|
|
2026-06-10
|
1
|
12
|
-11
|
187.50
|
|
2026-06-09
|
16
|
9
|
7
|
202.00
|
|
2026-06-08
|
0
|
4
|
-4
|
204.50
|
|
2026-06-05
|
0
|
15
|
-15
|
226.00
|
|
2026-06-04
|
26
|
0
|
26
|
233.00
|
|
2026-05-20
|
0
|
3
|
-3
|
195.00
|
|
2026-05-19
|
0
|
3
|
-3
|
195.50
|
|
2026-05-18
|
0
|
5
|
-5
|
206.00
|
|
2026-05-15
|
1
|
8
|
-7
|
205.00
|
|
2026-05-14
|
0
|
8
|
-8
|
215.50
|
|
2026-05-13
|
0
|
3
|
-3
|
219.00
|
|
2026-05-12
|
1
|
27
|
-26
|
220.50
|
|
2026-05-11
|
0
|
22
|
-22
|
218.00
|
|
2026-05-08
|
0
|
16
|
-16
|
224.50
|
|
2026-05-07
|
0
|
7
|
-7
|
238.50
|
|
2026-04-20
|
8
|
40
|
-32
|
260.50
|
|
2026-04-17
|
28
|
9
|
19
|
260.00
|
|
2026-04-16
|
11
|
20
|
-9
|
236.50
|
|
2026-04-15
|
4
|
27
|
-23
|
215.00
|
|
2026-04-09
|
4
|
30
|
-26
|
177.50
|
|
2026-03-16
|
13
|
1
|
12
|
178.00
|
|
2026-03-13
|
10
|
0
|
10
|
162.00
|
|
2026-03-06
|
0
|
6
|
-6
|
123.00
|
|
2026-03-05
|
0
|
10
|
-10
|
114.00
|
|
2026-03-04
|
6
|
0
|
6
|
109.00
|
|
2026-03-03
|
16
|
6
|
10
|
121.00
|
|
2026-03-02
|
0
|
41
|
-41
|
127.50
|
|
2026-02-03
|
14
|
24
|
-10
|
125.00
|
|
2026-02-02
|
14
|
31
|
-17
|
123.00
|
|
2026-01-28
|
44
|
4
|
40
|
93.10
|
|
2026-01-27
|
1
|
5
|
-4
|
84.70
|
|
2026-01-26
|
18
|
1
|
17
|
86.80
|
|
2026-01-23
|
8
|
1
|
7
|
84.80
|
|
2026-01-22
|
0
|
2
|
-2
|
82.30
|
|
2026-01-21
|
0
|
2
|
-2
|
81.80
|
|
2026-01-20
|
2
|
0
|
2
|
83.90
|
|
2026-01-09
|
0
|
19
|
-19
|
87.20
|
|
2026-01-08
|
11
|
5
|
6
|
91.10
|
|
2025-12-29
|
0
|
12
|
-12
|
83.80
|
|
2025-12-24
|
10
|
0
|
10
|
85.70
|
|
2025-12-22
|
6
|
4
|
2
|
87.50
|
|
2025-12-19
|
1
|
14
|
-13
|
87.50
|
|
2025-12-18
|
0
|
16
|
-16
|
89.00
|
|
2025-12-16
|
31
|
77
|
-46
|
88.30
|
|
2025-12-15
|
29
|
2
|
27
|
92.20
|
|
2025-12-12
|
15
|
1
|
14
|
83.90
|
|
2025-12-11
|
32
|
3
|
29
|
81.20
|
|
2025-12-09
|
17
|
2
|
15
|
81.80
|
|
2025-12-08
|
13
|
25
|
-12
|
78.60
|
|
2025-12-04
|
5
|
1
|
4
|
68.10
|
|
2025-12-02
|
0
|
3
|
-3
|
68.20
|
|
2025-12-01
|
2
|
5
|
-3
|
70.60
|
|
2025-11-28
|
0
|
6
|
-6
|
69.50
|
|
2025-11-26
|
23
|
18
|
5
|
69.70
|
|
2025-11-24
|
11
|
20
|
-9
|
62.20
|
|
2025-11-20
|
3
|
0
|
3
|
61.30
|
|
2025-11-19
|
2
|
0
|
2
|
61.30
|
|
2025-11-18
|
1
|
2
|
-1
|
60.80
|
|
2025-11-17
|
5
|
0
|
5
|
63.90
|
|
2025-11-14
|
0
|
6
|
-6
|
66.60
|
|
2025-11-13
|
14
|
2
|
12
|
71.40
|
|
2025-11-12
|
2
|
8
|
-6
|
68.00
|
|
2025-11-11
|
4
|
10
|
-6
|
68.30
|
|
2025-11-10
|
1
|
12
|
-11
|
67.70
|
|
2025-11-06
|
2
|
6
|
-4
|
72.00
|
|
2025-11-05
|
5
|
2
|
3
|
74.00
|
|
2025-11-04
|
20
|
0
|
20
|
72.60
|
|
2025-11-03
|
5
|
0
|
5
|
73.40
|
|
2025-10-30
|
0
|
12
|
-12
|
79.00
|
|
2025-10-29
|
12
|
5
|
7
|
83.80
|
|
2025-10-28
|
5
|
18
|
-13
|
82.00
|
|
2025-10-27
|
3
|
60
|
-57
|
90.40
|
|
2025-10-23
|
31
|
0
|
31
|
86.40
|
|
2025-10-22
|
6
|
13
|
-7
|
78.60
|
|
2025-10-03
|
29
|
4
|
25
|
69.70
|
|
2025-10-02
|
26
|
47
|
-21
|
72.50
|
|
2025-09-30
|
7
|
0
|
7
|
60.50
|
|
2025-09-26
|
13
|
0
|
13
|
55.00
|
|
2025-09-25
|
7
|
0
|
7
|
50.00
|
|
2025-09-23
|
12
|
0
|
12
|
48.95
|
|
2025-09-22
|
0
|
6
|
-6
|
44.50
|
|
2025-09-19
|
0
|
2
|
-2
|
47.85
|
|
2025-09-18
|
1
|
6
|
-5
|
50.00
|
|
2025-09-17
|
1
|
8
|
-7
|
50.40
|
|
2025-09-16
|
20
|
4
|
16
|
49.90
|
|
2025-09-15
|
13
|
0
|
13
|
47.65
|
| 合計 | 937 | 1002 | -65 | |
