| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
206.50
|
|
2026-10-21
|
1
|
0
|
1
|
210.00
|
|
2026-10-19
|
4
|
3
|
1
|
205.00
|
|
2026-10-07
|
2
|
0
|
2
|
203.00
|
|
2026-10-01
|
0
|
1
|
-1
|
213.50
|
|
2026-09-23
|
1
|
0
|
1
|
218.00
|
|
2026-09-22
|
0
|
6
|
-6
|
216.00
|
|
2026-09-18
|
0
|
5
|
-5
|
215.00
|
|
2026-09-17
|
15
|
0
|
15
|
213.00
|
|
2026-09-16
|
0
|
2
|
-2
|
206.00
|
|
2026-09-15
|
5
|
0
|
5
|
210.50
|
|
2026-09-14
|
2
|
0
|
2
|
204.00
|
|
2026-09-09
|
4
|
0
|
4
|
212.00
|
|
2026-09-07
|
0
|
2
|
-2
|
206.00
|
|
2026-09-02
|
0
|
11
|
-11
|
214.50
|
|
2026-09-01
|
3
|
7
|
-4
|
215.00
|
|
2026-08-31
|
7
|
0
|
7
|
215.00
|
|
2026-08-27
|
4
|
1
|
3
|
211.50
|
|
2026-08-26
|
14
|
1
|
13
|
207.50
|
|
2026-08-21
|
0
|
1
|
-1
|
199.00
|
|
2026-08-19
|
1
|
0
|
1
|
199.50
|
|
2026-08-18
|
0
|
1
|
-1
|
198.00
|
|
2026-08-14
|
0
|
14
|
-14
|
198.00
|
|
2026-08-12
|
10
|
7
|
3
|
203.50
|
|
2026-08-10
|
9
|
1
|
8
|
209.00
|
|
2026-08-07
|
3
|
0
|
3
|
202.50
|
|
2026-08-05
|
14
|
0
|
14
|
192.50
|
|
2026-08-04
|
0
|
4
|
-4
|
187.50
|
|
2026-08-03
|
2
|
0
|
2
|
186.50
|
|
2026-07-30
|
5
|
0
|
5
|
181.50
|
|
2026-07-29
|
14
|
2
|
12
|
181.50
|
|
2026-07-24
|
0
|
16
|
-16
|
183.00
|
|
2026-07-17
|
0
|
6
|
-6
|
195.50
|
|
2026-07-09
|
11
|
1
|
10
|
213.00
|
|
2026-07-08
|
0
|
16
|
-16
|
212.00
|
|
2026-07-07
|
16
|
0
|
16
|
213.50
|
|
2026-07-06
|
6
|
2
|
4
|
214.00
|
|
2026-07-02
|
3
|
0
|
3
|
201.50
|
|
2026-07-01
|
4
|
0
|
4
|
195.50
|
|
2026-06-30
|
3
|
0
|
3
|
196.00
|
|
2026-06-26
|
0
|
3
|
-3
|
187.50
|
|
2026-06-25
|
2
|
0
|
2
|
189.50
|
|
2026-06-23
|
1
|
0
|
1
|
191.50
|
|
2026-06-16
|
1
|
4
|
-3
|
187.00
|
|
2026-06-15
|
0
|
7
|
-7
|
189.00
|
|
2026-06-12
|
1
|
0
|
1
|
189.50
|
|
2026-06-11
|
1
|
5
|
-4
|
188.00
|
|
2026-06-09
|
1
|
2
|
-1
|
192.50
|
|
2026-06-08
|
6
|
0
|
6
|
191.50
|
|
2026-06-03
|
6
|
0
|
6
|
199.00
|
|
2026-06-01
|
7
|
1
|
6
|
199.50
|
|
2026-05-29
|
4
|
0
|
4
|
197.50
|
|
2026-05-22
|
0
|
23
|
-23
|
192.50
|
|
2026-05-18
|
5
|
0
|
5
|
186.50
|
|
2026-05-15
|
4
|
0
|
4
|
185.00
|
|
2026-05-12
|
10
|
0
|
10
|
184.00
|
|
2026-05-11
|
5
|
0
|
5
|
188.50
|
|
2026-05-06
|
13
|
7
|
6
|
193.00
|
|
2026-04-28
|
3
|
0
|
3
|
189.50
|
|
2026-04-23
|
4
|
0
|
4
|
192.00
|
|
2026-04-16
|
4
|
0
|
4
|
195.50
|
|
2026-04-13
|
1
|
3
|
-2
|
191.50
|
|
2026-04-08
|
4
|
2
|
2
|
185.50
|
|
2026-04-07
|
9
|
0
|
9
|
186.00
|
|
2026-04-02
|
0
|
45
|
-45
|
179.50
|
|
2026-03-31
|
21
|
0
|
21
|
180.50
|
|
2026-03-30
|
2
|
0
|
2
|
188.00
|
|
2026-03-27
|
4
|
0
|
4
|
192.00
|
|
2026-03-25
|
3
|
0
|
3
|
194.00
|
|
2026-03-24
|
4
|
2
|
2
|
193.50
|
|
2026-03-23
|
7
|
0
|
7
|
196.50
|
|
2026-03-19
|
13
|
0
|
13
|
190.00
|
|
2026-03-18
|
0
|
19
|
-19
|
185.00
|
|
2026-03-16
|
7
|
0
|
7
|
179.00
|
|
2026-03-13
|
0
|
1
|
-1
|
175.00
|
|
2026-03-10
|
0
|
5
|
-5
|
172.50
|
|
2026-03-06
|
2
|
3
|
-1
|
178.00
|
|
2026-03-05
|
4
|
0
|
4
|
179.00
|
|
2026-03-04
|
5
|
3
|
2
|
173.00
|
|
2026-03-03
|
0
|
1
|
-1
|
177.50
|
|
2026-03-02
|
3
|
0
|
3
|
180.50
|
|
2026-02-26
|
4
|
0
|
4
|
181.00
|
|
2026-02-24
|
1
|
3
|
-2
|
180.00
|
|
2026-02-23
|
5
|
0
|
5
|
180.00
|
|
2026-02-11
|
0
|
4
|
-4
|
178.00
|
|
2026-02-09
|
5
|
0
|
5
|
178.00
|
|
2026-02-06
|
4
|
14
|
-10
|
179.00
|
|
2026-01-30
|
0
|
16
|
-16
|
175.00
|
|
2026-01-26
|
2
|
0
|
2
|
179.00
|
|
2026-01-23
|
1
|
0
|
1
|
179.00
|
|
2026-01-19
|
1
|
0
|
1
|
176.50
|
|
2026-01-15
|
1
|
0
|
1
|
179.00
|
|
2026-01-14
|
4
|
0
|
4
|
179.00
|
|
2026-01-13
|
0
|
2
|
-2
|
176.00
|
|
2026-01-12
|
2
|
0
|
2
|
177.00
|
|
2026-01-09
|
0
|
5
|
-5
|
178.00
|
|
2026-01-08
|
5
|
0
|
5
|
177.00
|
|
2025-12-26
|
0
|
4
|
-4
|
174.00
|
|
2025-12-24
|
0
|
1
|
-1
|
174.50
|
|
2025-12-22
|
2
|
0
|
2
|
175.50
|
|
2025-12-11
|
1
|
0
|
1
|
177.50
|
|
2025-12-10
|
3
|
0
|
3
|
176.00
|
|
2025-12-09
|
0
|
2
|
-2
|
177.50
|
|
2025-12-08
|
3
|
31
|
-28
|
178.50
|
|
2025-12-05
|
4
|
0
|
4
|
182.00
|
|
2025-11-28
|
0
|
3
|
-3
|
180.50
|
|
2025-11-25
|
5
|
1
|
4
|
180.50
|
|
2025-11-24
|
3
|
0
|
3
|
179.50
|
|
2025-11-21
|
3
|
0
|
3
|
179.50
|
|
2025-11-20
|
2
|
0
|
2
|
181.50
|
|
2025-11-19
|
7
|
0
|
7
|
177.00
|
|
2025-11-14
|
1
|
0
|
1
|
179.00
|
|
2025-11-12
|
11
|
0
|
11
|
181.00
|
|
2025-11-10
|
1
|
0
|
1
|
182.00
|
|
2025-11-07
|
0
|
3
|
-3
|
178.50
|
|
2025-11-06
|
1
|
0
|
1
|
181.50
|
|
2025-11-05
|
5
|
0
|
5
|
183.50
|
|
2025-11-04
|
0
|
21
|
-21
|
181.50
|
|
2025-11-03
|
2
|
0
|
2
|
183.50
|
|
2025-10-31
|
13
|
0
|
13
|
179.50
|
|
2025-10-30
|
4
|
0
|
4
|
177.50
|
|
2025-10-27
|
0
|
1
|
-1
|
178.50
|
|
2025-10-22
|
4
|
0
|
4
|
178.50
|
|
2025-10-21
|
8
|
0
|
8
|
177.50
|
|
2025-10-17
|
1
|
0
|
1
|
176.00
|
|
2025-10-16
|
2
|
0
|
2
|
175.00
|
|
2025-10-14
|
1
|
4
|
-3
|
175.00
|
|
2025-10-13
|
0
|
8
|
-8
|
178.00
|
|
2025-10-09
|
5
|
41
|
-36
|
180.50
|
|
2025-10-08
|
9
|
0
|
9
|
181.50
|
|
2025-10-07
|
10
|
0
|
10
|
180.00
|
|
2025-10-03
|
1
|
0
|
1
|
176.00
|
|
2025-10-01
|
0
|
2
|
-2
|
178.50
|
|
2025-09-30
|
4
|
0
|
4
|
179.00
|
|
2025-09-26
|
0
|
2
|
-2
|
174.50
|
|
2025-09-24
|
2
|
1
|
1
|
178.00
|
|
2025-09-18
|
3
|
0
|
3
|
179.50
|
|
2025-09-16
|
1
|
2
|
-1
|
180.00
|
|
2025-09-11
|
3
|
0
|
3
|
176.50
|
|
2025-09-10
|
0
|
2
|
-2
|
177.00
|
|
2025-09-09
|
0
|
3
|
-3
|
178.00
|
|
2025-09-05
|
0
|
23
|
-23
|
178.00
|
|
2025-09-04
|
3
|
0
|
3
|
181.50
|
|
2025-09-01
|
0
|
2
|
-2
|
182.00
|
|
2025-08-29
|
9
|
2
|
7
|
188.00
|
|
2025-08-28
|
7
|
1
|
6
|
185.50
|
|
2025-08-27
|
5
|
0
|
5
|
184.50
|
|
2025-08-26
|
0
|
1
|
-1
|
184.00
|
|
2025-08-25
|
0
|
2
|
-2
|
184.50
|
|
2025-08-22
|
3
|
0
|
3
|
183.50
|
|
2025-08-21
|
6
|
0
|
6
|
183.00
|
|
2025-08-20
|
0
|
7
|
-7
|
182.50
|
|
2025-08-19
|
7
|
1
|
6
|
184.00
|
|
2025-08-18
|
0
|
2
|
-2
|
184.50
|
|
2025-08-14
|
2
|
0
|
2
|
182.50
|
|
2025-08-13
|
5
|
0
|
5
|
180.00
|
|
2025-08-12
|
4
|
0
|
4
|
180.00
|
|
2025-08-11
|
0
|
5
|
-5
|
176.50
|
|
2025-08-08
|
1
|
0
|
1
|
178.50
|
|
2025-08-07
|
1
|
0
|
1
|
178.50
|
|
2025-08-06
|
0
|
6
|
-6
|
177.00
|
|
2025-08-05
|
0
|
24
|
-24
|
178.50
|
|
2025-08-04
|
4
|
0
|
4
|
182.50
|
|
2025-08-01
|
4
|
1
|
3
|
180.00
|
|
2025-07-31
|
0
|
1
|
-1
|
178.00
|
|
2025-07-30
|
3
|
0
|
3
|
179.00
|
|
2025-07-29
|
0
|
6
|
-6
|
178.50
|
|
2025-07-25
|
5
|
0
|
5
|
183.50
|
|
2025-07-23
|
4
|
0
|
4
|
181.00
|
|
2025-07-22
|
3
|
5
|
-2
|
178.00
|
|
2025-07-21
|
0
|
1
|
-1
|
180.00
|
|
2025-07-18
|
0
|
1
|
-1
|
178.50
|
|
2025-07-17
|
1
|
0
|
1
|
181.50
|
|
2025-07-16
|
1
|
0
|
1
|
177.50
|
|
2025-07-11
|
0
|
5
|
-5
|
182.00
|
|
2025-07-07
|
3
|
0
|
3
|
184.00
|
|
2025-07-04
|
0
|
1
|
-1
|
179.00
|
|
2025-07-01
|
19
|
0
|
19
|
179.50
|
|
2025-06-26
|
0
|
5
|
-5
|
184.00
|
|
2025-06-25
|
0
|
1
|
-1
|
184.00
|
|
2025-06-24
|
0
|
1
|
-1
|
183.00
|
|
2025-06-23
|
5
|
1
|
4
|
176.50
|
|
2025-06-20
|
3
|
0
|
3
|
176.50
|
|
2025-06-18
|
6
|
0
|
6
|
185.00
|
|
2025-06-17
|
1
|
0
|
1
|
187.00
|
|
2025-06-16
|
3
|
0
|
3
|
185.00
|
|
2025-06-13
|
4
|
0
|
4
|
185.50
|
|
2025-06-11
|
0
|
2
|
-2
|
194.00
|
|
2025-06-09
|
2
|
6
|
-4
|
195.00
|
|
2025-06-05
|
4
|
0
|
4
|
195.50
|
|
2025-06-03
|
6
|
0
|
6
|
202.50
|
|
2025-06-02
|
0
|
4
|
-4
|
203.50
|
|
2025-05-16
|
3
|
0
|
3
|
210.50
|
|
2025-05-15
|
1
|
3
|
-2
|
210.00
|
|
2025-05-14
|
0
|
2
|
-2
|
212.50
|
|
2025-05-13
|
0
|
1
|
-1
|
208.00
|
|
2025-05-12
|
0
|
3
|
-3
|
209.00
|
|
2025-04-18
|
3
|
2
|
1
|
179.50
|
|
2025-02-11
|
1
|
3
|
-2
|
182.00
|
| 合計 | 632 | 554 | 78 | |
