| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
0
|
43
|
99.60
|
|
2026-10-20
|
67
|
0
|
67
|
101.00
|
|
2026-10-16
|
44
|
0
|
44
|
102.00
|
|
2026-10-06
|
0
|
82
|
-82
|
105.50
|
|
2026-10-05
|
0
|
26
|
-26
|
105.00
|
|
2026-10-02
|
109
|
0
|
109
|
104.50
|
|
2026-09-17
|
26
|
0
|
26
|
103.00
|
|
2026-09-16
|
11
|
0
|
11
|
93.90
|
|
2026-08-31
|
0
|
98
|
-98
|
99.90
|
|
2026-08-27
|
137
|
30
|
107
|
103.50
|
|
2026-08-17
|
0
|
152
|
-152
|
104.00
|
|
2026-08-14
|
162
|
12
|
150
|
106.00
|
|
2026-08-11
|
0
|
87
|
-87
|
104.50
|
|
2026-08-07
|
50
|
14
|
36
|
108.00
|
|
2026-08-06
|
43
|
0
|
43
|
108.00
|
|
2026-08-03
|
36
|
0
|
36
|
95.00
|
|
2026-07-29
|
0
|
79
|
-79
|
90.20
|
|
2026-07-24
|
4
|
151
|
-147
|
103.00
|
|
2026-07-22
|
176
|
0
|
176
|
106.50
|
|
2026-07-15
|
0
|
33
|
-33
|
113.00
|
|
2026-07-09
|
1
|
83
|
-82
|
108.00
|
|
2026-07-02
|
46
|
825
|
-779
|
115.00
|
|
2026-07-01
|
180
|
85
|
95
|
112.50
|
|
2026-06-29
|
5
|
84
|
-79
|
96.20
|
|
2026-06-25
|
21
|
48
|
-27
|
99.50
|
|
2026-06-24
|
117
|
47
|
70
|
101.50
|
|
2026-06-22
|
201
|
19
|
182
|
105.00
|
|
2026-06-18
|
40
|
83
|
-43
|
103.50
|
|
2026-06-15
|
4
|
111
|
-107
|
99.50
|
|
2026-06-12
|
146
|
329
|
-183
|
107.50
|
|
2026-06-11
|
151
|
404
|
-253
|
114.50
|
|
2026-06-10
|
333
|
84
|
249
|
111.50
|
|
2026-06-09
|
67
|
0
|
67
|
119.50
|
|
2026-06-01
|
0
|
258
|
-258
|
119.00
|
|
2026-05-25
|
34
|
247
|
-213
|
101.50
|
|
2026-05-20
|
311
|
431
|
-120
|
89.90
|
|
2026-05-18
|
429
|
0
|
429
|
74.40
|
|
2026-05-14
|
135
|
4
|
131
|
66.90
|
|
2026-05-13
|
0
|
199
|
-199
|
65.20
|
|
2026-05-11
|
180
|
125
|
55
|
67.00
|
|
2026-05-08
|
85
|
36
|
49
|
62.00
|
|
2026-05-06
|
18
|
46
|
-28
|
63.30
|
|
2026-04-27
|
14
|
206
|
-192
|
62.40
|
|
2026-04-24
|
48
|
178
|
-130
|
65.80
|
|
2026-04-23
|
112
|
32
|
80
|
66.10
|
|
2026-04-17
|
134
|
54
|
80
|
67.80
|
|
2026-04-16
|
854
|
13
|
841
|
65.20
|
|
2026-04-15
|
79
|
12
|
67
|
60.30
|
|
2026-04-14
|
20
|
42
|
-22
|
58.40
|
|
2026-04-13
|
6
|
86
|
-80
|
58.00
|
|
2026-04-08
|
1
|
59
|
-58
|
56.90
|
|
2026-04-07
|
31
|
54
|
-23
|
54.30
|
|
2026-04-02
|
92
|
22
|
70
|
54.60
|
|
2026-04-01
|
61
|
13
|
48
|
57.40
|
|
2026-03-30
|
71
|
201
|
-130
|
58.80
|
|
2026-03-24
|
89
|
35
|
54
|
59.80
|
|
2026-03-23
|
200
|
1
|
199
|
61.30
|
|
2026-03-20
|
18
|
151
|
-133
|
61.50
|
|
2026-03-18
|
28
|
90
|
-62
|
61.80
|
|
2026-03-17
|
152
|
20
|
132
|
62.40
|
|
2026-03-16
|
41
|
6
|
35
|
59.70
|
|
2026-03-13
|
20
|
72
|
-52
|
60.70
|
|
2026-03-12
|
159
|
30
|
129
|
61.10
|
|
2026-03-11
|
17
|
0
|
17
|
60.00
|
|
2026-03-02
|
15
|
49
|
-34
|
63.50
|
|
2026-02-26
|
39
|
19
|
20
|
63.80
|
|
2026-02-11
|
6
|
61
|
-55
|
60.20
|
|
2026-02-09
|
0
|
21
|
-21
|
61.60
|
|
2026-02-06
|
43
|
5
|
38
|
59.80
|
|
2026-01-23
|
67
|
9
|
58
|
64.80
|
|
2026-01-12
|
196
|
28
|
168
|
62.00
|
|
2025-12-31
|
34
|
5
|
29
|
57.00
|
|
2025-12-10
|
207
|
338
|
-131
|
52.20
|
|
2025-12-09
|
142
|
27
|
115
|
50.70
|
|
2025-12-08
|
57
|
18
|
39
|
49.60
|
|
2025-12-04
|
37
|
16
|
21
|
47.00
|
|
2025-12-01
|
29
|
8
|
21
|
47.10
|
|
2025-11-28
|
42
|
10
|
32
|
46.80
|
|
2025-11-27
|
68
|
465
|
-397
|
47.40
|
|
2025-11-26
|
27
|
207
|
-180
|
50.60
|
|
2025-11-25
|
72
|
15
|
57
|
46.00
|
|
2025-11-24
|
5
|
66
|
-61
|
44.95
|
|
2025-11-21
|
27
|
110
|
-83
|
43.85
|
|
2025-11-20
|
37
|
4
|
33
|
45.55
|
|
2025-11-18
|
29
|
11
|
18
|
45.45
|
|
2025-11-17
|
95
|
30
|
65
|
46.80
|
|
2025-11-14
|
8
|
48
|
-40
|
47.50
|
|
2025-11-13
|
81
|
30
|
51
|
49.10
|
|
2025-11-12
|
91
|
2
|
89
|
50.00
|
|
2025-11-11
|
135
|
14
|
121
|
49.50
|
|
2025-11-10
|
41
|
22
|
19
|
50.90
|
|
2025-11-07
|
16
|
60
|
-44
|
51.50
|
|
2025-11-06
|
26
|
104
|
-78
|
53.10
|
|
2025-11-05
|
32
|
0
|
32
|
52.20
|
|
2025-11-04
|
3
|
25
|
-22
|
52.20
|
|
2025-10-30
|
79
|
11
|
68
|
51.60
|
|
2025-10-29
|
4
|
18
|
-14
|
53.20
|
|
2025-10-28
|
0
|
36
|
-36
|
52.80
|
|
2025-10-23
|
1
|
31
|
-30
|
53.20
|
|
2025-10-22
|
19
|
92
|
-73
|
54.10
|
|
2025-10-20
|
0
|
38
|
-38
|
53.40
|
|
2025-10-17
|
0
|
161
|
-161
|
54.10
|
|
2025-10-15
|
0
|
85
|
-85
|
55.00
|
|
2025-10-14
|
120
|
0
|
120
|
55.80
|
|
2025-10-13
|
352
|
0
|
352
|
58.60
|
|
2025-10-03
|
0
|
136
|
-136
|
60.00
|
|
2025-10-02
|
0
|
77
|
-77
|
60.80
|
|
2025-10-01
|
233
|
0
|
233
|
61.20
|
|
2025-09-30
|
69
|
8
|
61
|
58.20
|
|
2025-09-25
|
16
|
0
|
16
|
58.80
|
|
2025-09-24
|
0
|
53
|
-53
|
58.10
|
|
2025-09-22
|
0
|
69
|
-69
|
61.60
|
|
2025-09-16
|
0
|
38
|
-38
|
62.00
|
|
2025-09-15
|
33
|
1
|
32
|
62.80
|
|
2025-09-09
|
0
|
419
|
-419
|
68.90
|
|
2025-09-08
|
471
|
56
|
415
|
68.00
|
|
2025-09-03
|
0
|
142
|
-142
|
66.20
|
|
2025-09-02
|
128
|
97
|
31
|
61.90
|
|
2025-09-01
|
295
|
0
|
295
|
63.80
|
|
2025-08-25
|
0
|
50
|
-50
|
61.90
|
|
2025-08-22
|
0
|
293
|
-293
|
60.60
|
|
2025-08-21
|
0
|
669
|
-669
|
61.70
|
|
2025-08-20
|
58
|
415
|
-357
|
62.70
|
|
2025-08-19
|
0
|
966
|
-966
|
66.40
|
|
2025-08-18
|
2200
|
0
|
2200
|
68.90
|
|
2025-08-08
|
0
|
314
|
-314
|
62.20
|
|
2025-08-07
|
409
|
77
|
332
|
63.90
|
|
2025-08-05
|
116
|
44
|
72
|
59.90
|
|
2025-08-04
|
0
|
1127
|
-1127
|
59.50
|
|
2025-08-01
|
213
|
0
|
213
|
60.50
|
|
2025-07-31
|
846
|
3
|
843
|
55.00
|
|
2025-07-25
|
0
|
438
|
-438
|
47.15
|
|
2025-07-24
|
444
|
10
|
434
|
45.80
|
|
2025-07-23
|
0
|
40
|
-40
|
41.65
|
|
2025-07-22
|
21
|
0
|
21
|
41.00
|
|
2025-07-21
|
24
|
6
|
18
|
41.00
|
|
2025-07-16
|
0
|
19
|
-19
|
40.35
|
|
2025-07-15
|
24
|
0
|
24
|
40.70
|
|
2025-06-12
|
30
|
3
|
27
|
42.15
|
|
2025-06-10
|
0
|
29
|
-29
|
41.10
|
|
2025-06-04
|
0
|
132
|
-132
|
45.00
|
|
2025-06-03
|
275
|
107
|
168
|
46.15
|
|
2025-06-02
|
139
|
0
|
139
|
44.80
|
|
2025-05-21
|
8
|
153
|
-145
|
47.35
|
|
2025-05-20
|
164
|
0
|
164
|
45.30
|
|
2025-05-19
|
138
|
0
|
138
|
43.55
|
|
2025-05-15
|
102
|
241
|
-139
|
46.30
|
|
2025-05-14
|
67
|
0
|
67
|
45.90
|
|
2025-05-12
|
185
|
0
|
185
|
45.70
|
|
2025-05-05
|
86
|
0
|
86
|
41.20
|
|
2025-04-29
|
0
|
158
|
-158
|
43.70
|
|
2025-04-23
|
10
|
173
|
-163
|
40.30
|
|
2025-04-22
|
204
|
0
|
204
|
36.65
|
|
2025-04-18
|
164
|
250
|
-86
|
38.90
|
|
2025-04-16
|
0
|
375
|
-375
|
38.70
|
|
2025-04-15
|
70
|
0
|
70
|
37.55
|
|
2025-04-14
|
105
|
11
|
94
|
34.15
|
|
2025-04-11
|
4
|
222
|
-218
|
32.85
|
|
2025-04-10
|
118
|
0
|
118
|
32.80
|
|
2025-04-01
|
0
|
264
|
-264
|
41.10
|
|
2025-03-28
|
58
|
7
|
51
|
40.30
|
|
2025-03-25
|
32
|
0
|
32
|
43.60
|
|
2025-03-19
|
0
|
160
|
-160
|
46.55
|
|
2025-03-18
|
33
|
181
|
-148
|
47.25
|
|
2025-03-17
|
282
|
0
|
282
|
46.95
|
|
2025-03-14
|
158
|
0
|
158
|
44.15
|
|
2025-03-13
|
117
|
0
|
117
|
43.60
|
|
2025-03-04
|
55
|
112
|
-57
|
52.20
|
|
2025-03-03
|
149
|
276
|
-127
|
50.50
|
|
2025-02-27
|
343
|
117
|
226
|
52.50
|
|
2025-02-25
|
99
|
501
|
-402
|
51.80
|
|
2025-02-24
|
0
|
1292
|
-1292
|
52.30
|
|
2025-02-21
|
1846
|
204
|
1642
|
51.40
|
|
2025-02-18
|
0
|
688
|
-688
|
43.05
|
|
2025-02-17
|
725
|
55
|
670
|
41.60
|
|
2024-12-09
|
19
|
0
|
19
|
30.20
|
|
2024-11-11
|
0
|
110
|
-110
|
32.00
|
|
2024-11-08
|
110
|
0
|
110
|
35.55
|
| 合計 | 19436 | 19376 | 60 | |
